Barren River Lake 1988

| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
PER-AVER |
PER-AVER |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 1988 06:00 | 538.83 |
1902 |
2872 |
0.00 |
| 1 January 1988 12:00 | 538.75 |
1901 |
2870 |
|
| 1 January 1988 18:00 | 538.72 |
2252 |
2868 |
|
| 1 January 1988 24:00 | 538.68 |
2181 |
2867 |
|
| 2 January 1988 06:00 | 538.65 |
2284 |
2867 |
0.00 |
| 2 January 1988 12:00 | 538.60 |
2143 |
2866 |
|
| 2 January 1988 18:00 | 538.55 |
2142 |
2864 |
|
| 2 January 1988 24:00 | 538.47 |
1930 |
2863 |
|
| 3 January 1988 06:00 | 538.37 |
1485 |
2860 |
0.00 |
| 3 January 1988 12:00 | 538.29 |
1625 |
2858 |
|
| 3 January 1988 18:00 | 538.19 |
1483 |
2856 |
|
| 3 January 1988 24:00 | 538.09 |
1481 |
2853 |
|
| 4 January 1988 06:00 | 537.98 |
1277 |
2851 |
0.00 |
| 4 January 1988 12:00 | 537.84 |
1215 |
3095 |
|
| 4 January 1988 18:00 | 537.70 |
1275 |
3215 |
|
| 4 January 1988 24:00 | 537.55 |
1205 |
3211 |
|
| 5 January 1988 06:00 | 537.39 |
945 |
3207 |
0.00 |
| 5 January 1988 12:00 | 537.21 |
806 |
3202 |
|
| 5 January 1988 18:00 | 537.05 |
940 |
3197 |
|
| 5 January 1988 24:00 | 536.86 |
763 |
3192 |
|
| 6 January 1988 06:00 | 536.68 |
791 |
3186 |
0.00 |
| 6 January 1988 12:00 | 536.50 |
788 |
3181 |
|
| 6 January 1988 18:00 | 536.33 |
852 |
3176 |
|
| 6 January 1988 24:00 | 536.13 |
651 |
3171 |
|
| 7 January 1988 06:00 | 535.94 |
666 |
3165 |
0.06 |
| 7 January 1988 12:00 | 535.75 |
690 |
3160 |
|
| 7 January 1988 18:00 | 535.56 |
687 |
3154 |
|
| 7 January 1988 24:00 | 535.35 |
556 |
3148 |
|
| 8 January 1988 06:00 | 535.16 |
621 |
3142 |
0.00 |
| 8 January 1988 12:00 | 534.92 |
314 |
3136 |
|
| 8 January 1988 18:00 | 534.73 |
653 |
3130 |
|
| 8 January 1988 24:00 | 534.52 |
526 |
3124 |
|
| 9 January 1988 06:00 | 534.31 |
514 |
3117 |
0.00 |
| 9 January 1988 12:00 | 534.09 |
449 |
3111 |
|
| 9 January 1988 18:00 | 533.88 |
531 |
3105 |
|
| 9 January 1988 24:00 | 533.67 |
546 |
3098 |
|
| 10 January 1988 06:00 | 533.44 |
147 |
3092 |
0.10 |
| 10 January 1988 12:00 | 533.21 |
146 |
3085 |
|
| 10 January 1988 18:00 | 532.99 |
160 |
3078 |
|
| 10 January 1988 24:00 | 532.67 |
25 |
3070 |
|
| 11 January 1988 06:00 | 532.53 |
1027 |
3063 |
0.02 |
| 11 January 1988 12:00 | 532.27 |
330 |
3057 |
|
| 11 January 1988 18:00 | 532.05 |
558 |
3050 |
|
| 11 January 1988 24:00 | 531.82 |
533 |
3043 |
|
| 12 January 1988 06:00 | 531.56 |
249 |
3036 |
0.12 |
| 12 January 1988 12:00 | 531.34 |
469 |
3028 |
|
| 12 January 1988 18:00 | 531.13 |
289 |
2556 |
|
| 12 January 1988 24:00 | 530.97 |
455 |
2319 |
|
| 13 January 1988 06:00 | 530.80 |
476 |
2315 |
0.00 |
| 13 January 1988 12:00 | 530.62 |
420 |
2311 |
|
| 13 January 1988 18:00 | 530.50 |
496 |
1818 |
|
| 13 January 1988 24:00 | 530.40 |
481 |
1571 |
|
| 14 January 1988 06:00 | 530.30 |
491 |
1570 |
0.00 |
| 14 January 1988 12:00 | 530.20 |
490 |
1568 |
|
| 14 January 1988 18:00 | 530.10 |
490 |
1567 |
|
| 14 January 1988 24:00 | 530.00 |
489 |
1566 |
|
| 15 January 1988 06:00 | 529.94 |
770 |
1565 |
0.00 |
| 15 January 1988 12:00 | 529.82 |
457 |
1563 |
|
| 15 January 1988 18:00 | 529.72 |
560 |
1562 |
|
| 15 January 1988 24:00 | 529.63 |
611 |
1560 |
|
| 16 January 1988 06:00 | 529.51 |
379 |
1559 |
0.00 |
| 16 January 1988 12:00 | 529.40 |
430 |
1557 |
|
| 16 January 1988 18:00 | 529.33 |
482 |
1245 |
|
| 16 January 1988 24:00 | 529.27 |
503 |
1182 |
|
| 17 January 1988 06:00 | 529.21 |
634 |
1181 |
0.37 |
| 17 January 1988 12:00 | 529.18 |
790 |
1180 |
|
| 17 January 1988 18:00 | 529.14 |
738 |
1180 |
|
| 17 January 1988 24:00 | 529.09 |
685 |
1179 |
|
| 18 January 1988 06:00 | 529.04 |
866 |
1179 |
0.00 |
| 18 January 1988 12:00 | 529.03 |
1074 |
1178 |
|
| 18 January 1988 18:00 | 529.04 |
1178 |
1178 |
|
| 18 January 1988 24:00 | 529.05 |
1179 |
1179 |
|
| 19 January 1988 06:00 | 529.09 |
6192 |
1179 |
2.75 |
| 19 January 1988 12:00 | 529.23 |
6894 |
1542 |
|
| 19 January 1988 18:00 | 530.00 |
10206 |
1607 |
|
| 19 January 1988 24:00 | 532.50 |
19861 |
1205 |
|
| 20 January 1988 06:00 | 535.35 |
30448 |
1237 |
0.00 |
| 20 January 1988 12:00 | 537.00 |
23592 |
641 |
|
| 20 January 1988 18:00 | 539.05 |
26962 |
442 |
|
| 20 January 1988 24:00 | 539.93 |
19141 |
448 |
|
| 21 January 1988 06:00 | 540.51 |
7659 |
451 |
0.00 |
| 21 January 1988 12:00 | 540.86 |
5950 |
453 |
|
| 21 January 1988 18:00 | 541.17 |
5689 |
454 |
|
| 21 January 1988 24:00 | 541.45 |
5489 |
455 |
|
| 22 January 1988 06:00 | 541.68 |
3731 |
456 |
0.00 |
| 22 January 1988 12:00 | 541.85 |
3585 |
1091 |
|
| 22 January 1988 18:00 | 541.89 |
3259 |
2448 |
|
| 22 January 1988 24:00 | 541.92 |
3234 |
2553 |
|
| 23 January 1988 06:00 | 541.93 |
2512 |
2553 |
0.00 |
| 23 January 1988 12:00 | 541.86 |
2186 |
3138 |
|
| 23 January 1988 18:00 | 541.79 |
2283 |
3331 |
|
| 23 January 1988 24:00 | 541.72 |
2282 |
3329 |
|
| 24 January 1988 06:00 | 541.62 |
1799 |
3327 |
0.14 |
| 24 January 1988 12:00 | 541.50 |
1643 |
3324 |
|
| 24 January 1988 18:00 | 541.43 |
2028 |
3321 |
|
| 24 January 1988 24:00 | 541.33 |
1795 |
3319 |
|
| 25 January 1988 06:00 | 541.20 |
1335 |
3315 |
0.00 |
| 25 January 1988 12:00 | 541.07 |
1333 |
3312 |
|
| 25 January 1988 18:00 | 540.88 |
1077 |
3672 |
|
| 25 January 1988 24:00 | 540.77 |
1707 |
3701 |
|
| 26 January 1988 06:00 | 540.60 |
1129 |
3696 |
0.00 |
| 26 January 1988 12:00 | 540.40 |
1004 |
3895 |
|
| 26 January 1988 18:00 | 540.22 |
1237 |
4061 |
|
| 26 January 1988 24:00 | 540.02 |
1083 |
4054 |
|
| 27 January 1988 06:00 | 539.84 |
1241 |
4048 |
0.00 |
| 27 January 1988 12:00 | 539.61 |
1034 |
4351 |
|
| 27 January 1988 18:00 | 539.37 |
988 |
4405 |
|
| 27 January 1988 24:00 | 539.13 |
983 |
4396 |
|
| 28 January 1988 06:00 | 538.88 |
819 |
4386 |
0.00 |
| 28 January 1988 12:00 | 538.63 |
844 |
4376 |
|
| 28 January 1988 18:00 | 538.38 |
839 |
4367 |
|
| 28 January 1988 24:00 | 538.13 |
834 |
4357 |
|
| 29 January 1988 06:00 | 537.87 |
759 |
4347 |
0.00 |
| 29 January 1988 12:00 | 537.62 |
852 |
4337 |
|
| 29 January 1988 18:00 | 537.35 |
711 |
4327 |
|
| 29 January 1988 24:00 | 537.09 |
774 |
4317 |
|
| 30 January 1988 06:00 | 536.83 |
778 |
4306 |
0.00 |
| 30 January 1988 12:00 | 536.56 |
726 |
4296 |
|
| 30 January 1988 18:00 | 536.29 |
721 |
4286 |
|
| 30 January 1988 24:00 | 536.01 |
649 |
4275 |
|
| 31 January 1988 06:00 | 535.74 |
743 |
4264 |
0.13 |
| 31 January 1988 12:00 | 535.47 |
739 |
4254 |
|
| 31 January 1988 18:00 | 535.20 |
734 |
4243 |
|
| 31 January 1988 24:00 | 534.89 |
495 |
4232 |
|
| 1 February 1988 06:00 | 534.59 |
647 |
4219 |
0.26 |
| 1 February 1988 12:00 | 534.32 |
827 |
4208 |
|
| 1 February 1988 18:00 | 534.05 |
821 |
4197 |
|
| 1 February 1988 24:00 | 533.78 |
860 |
4186 |
|
| 2 February 1988 06:00 | 533.49 |
1441 |
4174 |
0.69 |
| 2 February 1988 12:00 | 533.47 |
2299 |
2655 |
|
| 2 February 1988 18:00 | 533.55 |
1984 |
828 |
|
| 2 February 1988 24:00 | 533.80 |
3003 |
829 |
|
| 3 February 1988 06:00 | 534.15 |
4887 |
832 |
0.00 |
| 3 February 1988 12:00 | 534.50 |
4929 |
835 |
|
| 3 February 1988 18:00 | 534.75 |
4311 |
837 |
|
| 3 February 1988 24:00 | 535.05 |
4632 |
839 |
|
| 4 February 1988 06:00 | 535.28 |
3617 |
841 |
0.15 |
| 4 February 1988 12:00 | 535.36 |
3336 |
2197 |
|
| 4 February 1988 18:00 | 535.37 |
3362 |
3146 |
|
| 4 February 1988 24:00 | 535.40 |
3491 |
3146 |
|
| 5 February 1988 06:00 | 535.41 |
3147 |
3147 |
0.00 |
| 5 February 1988 12:00 | 535.43 |
3211 |
3147 |
|
| 5 February 1988 18:00 | 535.39 |
2827 |
3147 |
|
| 5 February 1988 24:00 | 535.36 |
2891 |
3146 |
|
| 6 February 1988 06:00 | 535.32 |
2424 |
3145 |
0.00 |
| 6 February 1988 12:00 | 535.25 |
2231 |
3143 |
|
| 6 February 1988 18:00 | 535.17 |
2166 |
3141 |
|
| 6 February 1988 24:00 | 535.07 |
2037 |
3138 |
|
| 7 February 1988 06:00 | 534.90 |
1257 |
3135 |
0.00 |
| 7 February 1988 12:00 | 534.78 |
1578 |
3130 |
|
| 7 February 1988 18:00 | 534.67 |
1639 |
3127 |
|
| 7 February 1988 24:00 | 534.55 |
1575 |
3123 |
|
| 8 February 1988 06:00 | 534.42 |
1569 |
3120 |
0.00 |
| 8 February 1988 12:00 | 534.28 |
1505 |
3115 |
|
| 8 February 1988 18:00 | 534.15 |
1565 |
3111 |
|
| 8 February 1988 24:00 | 534.07 |
1873 |
3108 |
|
| 9 February 1988 06:00 | 533.87 |
882 |
3104 |
0.00 |
| 9 February 1988 12:00 | 533.70 |
1073 |
3099 |
|
| 9 February 1988 18:00 | 533.56 |
1250 |
3094 |
|
| 9 February 1988 24:00 | 533.40 |
1128 |
3089 |
|
| 10 February 1988 06:00 | 533.24 |
1133 |
3085 |
0.00 |
| 10 February 1988 12:00 | 533.08 |
1131 |
3080 |
|
| 10 February 1988 18:00 | 532.90 |
1028 |
3075 |
|
| 10 February 1988 24:00 | 532.73 |
1100 |
3069 |
|
| 11 February 1988 06:00 | 532.56 |
1136 |
3064 |
0.55 |
| 11 February 1988 12:00 | 532.43 |
1366 |
3060 |
|
| 11 February 1988 18:00 | 532.24 |
1016 |
3055 |
|
| 11 February 1988 24:00 | 532.08 |
1187 |
3050 |
|
| 12 February 1988 06:00 | 531.88 |
857 |
3044 |
0.04 |
| 12 February 1988 12:00 | 531.70 |
982 |
3039 |
|
| 12 February 1988 18:00 | 531.52 |
979 |
3033 |
|
| 12 February 1988 24:00 | 531.33 |
921 |
3028 |
|
| 13 February 1988 06:00 | 531.14 |
877 |
3022 |
0.00 |
| 13 February 1988 12:00 | 530.95 |
884 |
3016 |
|
| 13 February 1988 18:00 | 530.73 |
746 |
3010 |
|
| 13 February 1988 24:00 | 530.54 |
905 |
3004 |
|
| 14 February 1988 06:00 | 530.52 |
1360 |
3001 |
0.63 |
| 14 February 1988 12:00 | 530.12 |
335 |
2995 |
|
| 14 February 1988 18:00 | 529.95 |
957 |
2986 |
|
| 14 February 1988 24:00 | 529.75 |
888 |
2980 |
|
| 15 February 1988 06:00 | 529.69 |
2376 |
2976 |
0.17 |
| 15 February 1988 12:00 | 529.55 |
1958 |
2973 |
|
| 15 February 1988 18:00 | 529.53 |
2581 |
2971 |
|
| 15 February 1988 24:00 | 529.53 |
2685 |
2970 |
|
| 16 February 1988 06:00 | 529.55 |
2944 |
2971 |
0.00 |
| 16 February 1988 12:00 | 529.53 |
2736 |
2971 |
|
| 16 February 1988 18:00 | 529.49 |
2632 |
2970 |
|
| 16 February 1988 24:00 | 529.43 |
2527 |
2968 |
|
| 17 February 1988 06:00 | 529.36 |
2106 |
2966 |
0.00 |
| 17 February 1988 12:00 | 529.36 |
2470 |
2965 |
|
| 17 February 1988 18:00 | 529.27 |
2001 |
2964 |
|
| 17 February 1988 24:00 | 529.05 |
1322 |
2959 |
|
| 18 February 1988 06:00 | 528.93 |
1648 |
2954 |
0.00 |
| 18 February 1988 12:00 | 528.83 |
1586 |
2611 |
|
| 18 February 1988 18:00 | 528.74 |
1465 |
2267 |
|
| 18 February 1988 24:00 | 528.67 |
1564 |
2265 |
|
| 19 February 1988 06:00 | 528.61 |
1644 |
2264 |
0.22 |
| 19 February 1988 12:00 | 528.54 |
1593 |
2262 |
|
| 19 February 1988 18:00 | 528.54 |
1585 |
1543 |
|
| 19 February 1988 24:00 | 528.56 |
1686 |
1543 |
|
| 20 February 1988 06:00 | 528.60 |
1895 |
1544 |
0.00 |
| 20 February 1988 12:00 | 528.63 |
1845 |
1544 |
|
| 20 February 1988 18:00 | 528.63 |
1695 |
1544 |
|
| 20 February 1988 24:00 | 528.68 |
1946 |
1545 |
|
| 21 February 1988 06:00 | 528.69 |
1608 |
1545 |
0.00 |
| 21 February 1988 12:00 | 528.70 |
1608 |
1545 |
|
| 21 February 1988 18:00 | 528.70 |
1558 |
1545 |
|
| 21 February 1988 24:00 | 528.69 |
1508 |
1545 |
|
| 22 February 1988 06:00 | 528.68 |
1492 |
1545 |
0.00 |
| 22 February 1988 12:00 | 528.70 |
1259 |
778 |
|
| 22 February 1988 18:00 | 528.85 |
1910 |
777 |
|
| 22 February 1988 24:00 | 528.84 |
1493 |
1548 |
|
| 23 February 1988 06:00 | 528.82 |
1398 |
1547 |
0.19 |
| 23 February 1988 12:00 | 528.90 |
1126 |
0 |
|
| 23 February 1988 18:00 | 529.04 |
1823 |
778 |
|
| 23 February 1988 24:00 | 529.03 |
1448 |
1551 |
|
| 24 February 1988 06:00 | 529.01 |
1234 |
1550 |
0.00 |
| 24 February 1988 12:00 | 529.04 |
719 |
0 |
|
| 24 February 1988 18:00 | 529.12 |
1369 |
779 |
|
| 24 February 1988 24:00 | 529.09 |
1183 |
1552 |
|
| 25 February 1988 06:00 | 529.04 |
1010 |
1551 |
0.00 |
| 25 February 1988 12:00 | 528.96 |
861 |
1550 |
|
| 25 February 1988 18:00 | 528.91 |
1018 |
1549 |
|
| 25 February 1988 24:00 | 528.87 |
1068 |
1548 |
|
| 26 February 1988 06:00 | 528.80 |
857 |
1548 |
0.00 |
| 26 February 1988 12:00 | 528.73 |
856 |
1546 |
|
| 26 February 1988 18:00 | 528.67 |
906 |
1545 |
|
| 26 February 1988 24:00 | 528.60 |
855 |
1545 |
|
| 27 February 1988 06:00 | 528.53 |
837 |
1543 |
0.00 |
| 27 February 1988 12:00 | 528.44 |
644 |
1357 |
|
| 27 February 1988 18:00 | 528.43 |
952 |
1171 |
|
| 27 February 1988 24:00 | 528.41 |
902 |
1171 |
|
| 28 February 1988 06:00 | 528.37 |
781 |
1171 |
0.00 |
| 28 February 1988 12:00 | 528.34 |
831 |
1170 |
|
| 28 February 1988 18:00 | 528.29 |
731 |
1170 |
|
| 28 February 1988 24:00 | 528.26 |
831 |
1169 |
|
| 29 February 1988 06:00 | 528.21 |
677 |
1169 |
0.00 |
| 29 February 1988 12:00 | 528.16 |
581 |
977 |
|
| 29 February 1988 18:00 | 528.20 |
746 |
403 |
|
| 29 February 1988 24:00 | 528.24 |
746 |
403 |
|
| 1 March 1988 06:00 | 528.28 |
801 |
403 |
0.00 |
| 1 March 1988 12:00 | 528.36 |
834 |
67 |
|
| 1 March 1988 18:00 | 528.40 |
764 |
328 |
|
| 1 March 1988 24:00 | 528.40 |
793 |
787 |
|
| 2 March 1988 06:00 | 528.38 |
617 |
787 |
0.00 |
| 2 March 1988 12:00 | 528.43 |
641 |
131 |
|
| 2 March 1988 18:00 | 528.42 |
668 |
787 |
|
| 2 March 1988 24:00 | 528.41 |
668 |
787 |
|
| 3 March 1988 06:00 | 528.40 |
756 |
787 |
1.12 |
| 3 March 1988 12:00 | 528.40 |
903 |
979 |
|
| 3 March 1988 18:00 | 528.35 |
747 |
1170 |
|
| 3 March 1988 24:00 | 528.33 |
898 |
1170 |
|
| 4 March 1988 06:00 | 528.42 |
2075 |
1170 |
0.26 |
| 4 March 1988 12:00 | 528.47 |
1874 |
1171 |
|
| 4 March 1988 18:00 | 528.58 |
2176 |
1172 |
|
| 4 March 1988 24:00 | 528.69 |
2177 |
1174 |
|
| 5 March 1988 06:00 | 528.83 |
2463 |
1175 |
0.00 |
| 5 March 1988 12:00 | 528.96 |
2414 |
1177 |
|
| 5 March 1988 18:00 | 529.07 |
2327 |
1178 |
|
| 5 March 1988 24:00 | 529.15 |
2179 |
1179 |
|
| 6 March 1988 06:00 | 529.22 |
1831 |
1180 |
0.00 |
| 6 March 1988 12:00 | 529.27 |
1728 |
1181 |
|
| 6 March 1988 18:00 | 529.33 |
1780 |
1182 |
|
| 6 March 1988 24:00 | 529.37 |
1676 |
1182 |
|
| 7 March 1988 06:00 | 529.41 |
1508 |
1183 |
0.00 |
| 7 March 1988 12:00 | 529.42 |
1352 |
1183 |
|
| 7 March 1988 18:00 | 529.44 |
1404 |
1183 |
|
| 7 March 1988 24:00 | 529.46 |
1404 |
1183 |
|
| 8 March 1988 06:00 | 529.47 |
1236 |
1184 |
0.00 |
| 8 March 1988 12:00 | 529.47 |
1184 |
1184 |
|
| 8 March 1988 18:00 | 529.47 |
1184 |
1184 |
|
| 8 March 1988 24:00 | 529.46 |
1132 |
1184 |
|
| 9 March 1988 06:00 | 529.46 |
1211 |
1184 |
0.19 |
| 9 March 1988 12:00 | 529.45 |
1159 |
1183 |
|
| 9 March 1988 18:00 | 529.55 |
1344 |
408 |
|
| 9 March 1988 24:00 | 529.63 |
1240 |
408 |
|
| 10 March 1988 06:00 | 529.78 |
2278 |
409 |
0.04 |
| 10 March 1988 12:00 | 529.87 |
1902 |
281 |
|
| 10 March 1988 18:00 | 530.12 |
2718 |
205 |
|
| 10 March 1988 24:00 | 530.50 |
3443 |
206 |
|
| 11 March 1988 06:00 | 530.82 |
3400 |
206 |
0.00 |
| 11 March 1988 12:00 | 531.10 |
3204 |
207 |
|
| 11 March 1988 18:00 | 531.35 |
3072 |
207 |
|
| 11 March 1988 24:00 | 531.57 |
2905 |
208 |
|
| 12 March 1988 06:00 | 531.78 |
2430 |
208 |
0.15 |
| 12 March 1988 12:00 | 531.97 |
2318 |
209 |
|
| 12 March 1988 18:00 | 532.14 |
2235 |
209 |
|
| 12 March 1988 24:00 | 532.31 |
2242 |
209 |
|
| 13 March 1988 06:00 | 532.48 |
2163 |
210 |
0.00 |
| 13 March 1988 12:00 | 532.67 |
2279 |
210 |
|
| 13 March 1988 18:00 | 532.83 |
2106 |
210 |
|
| 13 March 1988 24:00 | 532.98 |
2048 |
211 |
|
| 14 March 1988 06:00 | 533.12 |
1823 |
211 |
0.00 |
| 14 March 1988 12:00 | 533.25 |
1768 |
211 |
|
| 14 March 1988 18:00 | 533.37 |
1708 |
212 |
|
| 14 March 1988 24:00 | 533.50 |
1768 |
212 |
|
| 15 March 1988 06:00 | 533.61 |
1487 |
212 |
0.00 |
| 15 March 1988 12:00 | 533.72 |
1445 |
127 |
|
| 15 March 1988 18:00 | 533.83 |
1424 |
85 |
|
| 15 March 1988 24:00 | 533.94 |
1424 |
85 |
|
| 16 March 1988 06:00 | 534.05 |
1355 |
85 |
0.00 |
| 16 March 1988 12:00 | 534.15 |
1305 |
85 |
|
| 16 March 1988 18:00 | 534.24 |
1243 |
85 |
|
| 16 March 1988 24:00 | 534.33 |
1243 |
85 |
|
| 17 March 1988 06:00 | 534.42 |
1152 |
85 |
0.00 |
| 17 March 1988 12:00 | 534.50 |
1083 |
71 |
|
| 17 March 1988 18:00 | 534.58 |
1090 |
86 |
|
| 17 March 1988 24:00 | 534.66 |
1090 |
86 |
|
| 18 March 1988 06:00 | 534.74 |
1076 |
86 |
0.00 |
| 18 March 1988 12:00 | 534.81 |
1014 |
86 |
|
| 18 March 1988 18:00 | 534.89 |
1076 |
86 |
|
| 18 March 1988 24:00 | 534.98 |
1138 |
86 |
|
| 19 March 1988 06:00 | 535.06 |
1040 |
86 |
0.00 |
| 19 March 1988 12:00 | 535.12 |
916 |
86 |
|
| 19 March 1988 18:00 | 535.19 |
980 |
86 |
|
| 19 March 1988 24:00 | 535.26 |
980 |
86 |
|
| 20 March 1988 06:00 | 535.32 |
854 |
86 |
0.00 |
| 20 March 1988 12:00 | 535.37 |
790 |
86 |
|
| 20 March 1988 18:00 | 535.44 |
918 |
86 |
|
| 20 March 1988 24:00 | 535.50 |
854 |
86 |
|
| 21 March 1988 06:00 | 535.57 |
886 |
86 |
0.00 |
| 21 March 1988 12:00 | 535.62 |
758 |
86 |
|
| 21 March 1988 18:00 | 535.67 |
758 |
87 |
|
| 21 March 1988 24:00 | 535.72 |
758 |
87 |
|
| 22 March 1988 06:00 | 535.78 |
790 |
87 |
0.00 |
| 22 March 1988 12:00 | 535.82 |
662 |
87 |
|
| 22 March 1988 18:00 | 535.87 |
726 |
87 |
|
| 22 March 1988 24:00 | 535.92 |
726 |
87 |
|
| 23 March 1988 06:00 | 535.96 |
635 |
87 |
0.00 |
| 23 March 1988 12:00 | 536.01 |
701 |
87 |
|
| 23 March 1988 18:00 | 536.07 |
775 |
87 |
|
| 23 March 1988 24:00 | 536.10 |
578 |
87 |
|
| 24 March 1988 06:00 | 536.15 |
714 |
87 |
0.00 |
| 24 March 1988 12:00 | 536.19 |
648 |
87 |
|
| 24 March 1988 18:00 | 536.23 |
648 |
87 |
|
| 24 March 1988 24:00 | 536.28 |
714 |
87 |
|
| 25 March 1988 06:00 | 536.33 |
745 |
87 |
0.23 |
| 25 March 1988 12:00 | 536.39 |
804 |
73 |
|
| 25 March 1988 18:00 | 536.43 |
679 |
87 |
|
| 25 March 1988 24:00 | 536.48 |
745 |
87 |
|
| 26 March 1988 06:00 | 536.53 |
714 |
87 |
0.14 |
| 26 March 1988 12:00 | 536.58 |
714 |
87 |
|
| 26 March 1988 18:00 | 536.62 |
648 |
87 |
|
| 26 March 1988 24:00 | 536.66 |
648 |
87 |
|
| 27 March 1988 06:00 | 536.71 |
731 |
87 |
0.00 |
| 27 March 1988 12:00 | 536.79 |
929 |
87 |
|
| 27 March 1988 18:00 | 536.83 |
665 |
87 |
|
| 27 March 1988 24:00 | 536.85 |
533 |
87 |
|
| 28 March 1988 06:00 | 536.88 |
516 |
87 |
0.00 |
| 28 March 1988 12:00 | 536.93 |
648 |
88 |
|
| 28 March 1988 18:00 | 536.95 |
450 |
88 |
|
| 28 March 1988 24:00 | 536.99 |
582 |
88 |
|
| 29 March 1988 06:00 | 537.03 |
613 |
88 |
0.05 |
| 29 March 1988 12:00 | 537.09 |
751 |
88 |
|
| 29 March 1988 18:00 | 537.10 |
411 |
88 |
|
| 29 March 1988 24:00 | 537.14 |
615 |
88 |
|
| 30 March 1988 06:00 | 537.17 |
514 |
88 |
0.04 |
| 30 March 1988 12:00 | 537.20 |
514 |
88 |
|
| 30 March 1988 18:00 | 537.24 |
582 |
88 |
|
| 30 March 1988 24:00 | 537.27 |
514 |
88 |
|
| 31 March 1988 06:00 | 537.32 |
803 |
88 |
0.91 |
| 31 March 1988 12:00 | 537.38 |
871 |
88 |
|
| 31 March 1988 18:00 | 537.44 |
871 |
88 |
|
| 31 March 1988 24:00 | 537.49 |
803 |
88 |
|
| 1 April 1988 06:00 | 537.57 |
1643 |
88 |
0.80 |
| 1 April 1988 12:00 | 537.70 |
1984 |
88 |
|
| 1 April 1988 18:00 | 537.90 |
2460 |
88 |
|
| 1 April 1988 24:00 | 538.08 |
2343 |
88 |
|
| 2 April 1988 06:00 | 538.33 |
3525 |
89 |
0.00 |
| 2 April 1988 12:00 | 538.58 |
3526 |
89 |
|
| 2 April 1988 18:00 | 538.80 |
3314 |
89 |
|
| 2 April 1988 24:00 | 539.03 |
3392 |
89 |
|
| 3 April 1988 06:00 | 539.22 |
2980 |
89 |
0.32 |
| 3 April 1988 12:00 | 539.45 |
3271 |
89 |
|
| 3 April 1988 18:00 | 539.64 |
2980 |
90 |
|
| 3 April 1988 24:00 | 539.86 |
3198 |
90 |
|
| 4 April 1988 06:00 | 540.11 |
4063 |
90 |
0.00 |
| 4 April 1988 12:00 | 540.40 |
4396 |
90 |
|
| 4 April 1988 18:00 | 540.70 |
4471 |
90 |
|
| 4 April 1988 24:00 | 541.00 |
4471 |
91 |
|
| 5 April 1988 06:00 | 541.25 |
3702 |
91 |
0.00 |
| 5 April 1988 12:00 | 541.47 |
3470 |
91 |
|
| 5 April 1988 18:00 | 541.68 |
3393 |
91 |
|
| 5 April 1988 24:00 | 541.87 |
3239 |
91 |
|
| 6 April 1988 06:00 | 542.08 |
3728 |
92 |
0.90 |
| 6 April 1988 12:00 | 542.32 |
3995 |
92 |
|
| 6 April 1988 18:00 | 542.65 |
4709 |
92 |
|
| 6 April 1988 24:00 | 542.88 |
3915 |
92 |
|
| 7 April 1988 06:00 | 543.18 |
4443 |
92 |
0.00 |
| 7 April 1988 12:00 | 543.42 |
3980 |
93 |
|
| 7 April 1988 18:00 | 543.63 |
3735 |
93 |
|
| 7 April 1988 24:00 | 543.83 |
3654 |
93 |
|
| 8 April 1988 06:00 | 544.02 |
2977 |
93 |
0.00 |
| 8 April 1988 12:00 | 544.23 |
3181 |
93 |
|
| 8 April 1988 18:00 | 544.38 |
2679 |
93 |
|
| 8 April 1988 24:00 | 544.47 |
2177 |
94 |
|
| 9 April 1988 06:00 | 544.60 |
2123 |
94 |
0.00 |
| 9 April 1988 12:00 | 544.71 |
1956 |
94 |
|
| 9 April 1988 18:00 | 544.81 |
1872 |
94 |
|
| 9 April 1988 24:00 | 544.92 |
1956 |
94 |
|
| 10 April 1988 06:00 | 545.10 |
2542 |
94 |
0.00 |
| 10 April 1988 12:00 | 545.19 |
1786 |
94 |
|
| 10 April 1988 18:00 | 545.28 |
1786 |
94 |
|
| 10 April 1988 24:00 | 545.35 |
1615 |
94 |
|
| 11 April 1988 06:00 | 545.43 |
1426 |
94 |
0.00 |
| 11 April 1988 12:00 | 545.50 |
1340 |
94 |
|
| 11 April 1988 18:00 | 545.58 |
1426 |
94 |
|
| 11 April 1988 24:00 | 545.65 |
1340 |
94 |
|
| 12 April 1988 06:00 | 545.70 |
1039 |
94 |
0.00 |
| 12 April 1988 12:00 | 545.76 |
1125 |
94 |
|
| 12 April 1988 18:00 | 545.83 |
1211 |
94 |
|
| 12 April 1988 24:00 | 545.89 |
1125 |
95 |
|
| 13 April 1988 06:00 | 545.94 |
947 |
95 |
0.00 |
| 13 April 1988 12:00 | 545.98 |
861 |
95 |
|
| 13 April 1988 18:00 | 546.03 |
930 |
48 |
|
| 13 April 1988 24:00 | 546.09 |
1023 |
48 |
|
| 14 April 1988 06:00 | 546.14 |
863 |
48 |
0.00 |
| 14 April 1988 12:00 | 546.18 |
775 |
48 |
|
| 14 April 1988 18:00 | 546.23 |
863 |
48 |
|
| 14 April 1988 24:00 | 546.26 |
687 |
48 |
|
| 15 April 1988 06:00 | 546.31 |
841 |
48 |
0.06 |
| 15 April 1988 12:00 | 546.35 |
753 |
48 |
|
| 15 April 1988 18:00 | 546.38 |
665 |
48 |
|
| 15 April 1988 24:00 | 546.42 |
753 |
48 |
|
| 16 April 1988 06:00 | 546.46 |
709 |
48 |
0.00 |
| 16 April 1988 12:00 | 546.49 |
621 |
48 |
|
| 16 April 1988 18:00 | 546.53 |
709 |
48 |
|
| 16 April 1988 24:00 | 546.56 |
621 |
48 |
|
| 17 April 1988 06:00 | 546.60 |
687 |
48 |
0.00 |
| 17 April 1988 12:00 | 546.64 |
687 |
48 |
|
| 17 April 1988 18:00 | 546.67 |
599 |
48 |
|
| 17 April 1988 24:00 | 546.69 |
511 |
48 |
|
| 18 April 1988 06:00 | 546.77 |
1172 |
48 |
0.44 |
| 18 April 1988 12:00 | 546.80 |
731 |
48 |
|
| 18 April 1988 18:00 | 546.85 |
908 |
48 |
|
| 18 April 1988 24:00 | 546.88 |
731 |
48 |
|
| 19 April 1988 06:00 | 546.93 |
844 |
48 |
0.00 |
| 19 April 1988 12:00 | 546.95 |
580 |
48 |
|
| 19 April 1988 18:00 | 546.98 |
668 |
48 |
|
| 19 April 1988 24:00 | 547.04 |
942 |
48 |
|
| 20 April 1988 06:00 | 547.08 |
659 |
48 |
0.00 |
| 20 April 1988 12:00 | 547.10 |
478 |
48 |
|
| 20 April 1988 18:00 | 547.13 |
569 |
48 |
|
| 20 April 1988 24:00 | 547.15 |
478 |
48 |
|
| 21 April 1988 06:00 | 547.18 |
569 |
48 |
0.00 |
| 21 April 1988 12:00 | 547.20 |
478 |
48 |
|
| 21 April 1988 18:00 | 547.23 |
569 |
48 |
|
| 21 April 1988 24:00 | 547.26 |
569 |
48 |
|
| 22 April 1988 06:00 | 547.29 |
569 |
48 |
0.00 |
| 22 April 1988 12:00 | 547.32 |
569 |
48 |
|
| 22 April 1988 18:00 | 547.35 |
569 |
48 |
|
| 22 April 1988 24:00 | 547.37 |
478 |
48 |
|
| 23 April 1988 06:00 | 547.40 |
524 |
48 |
0.00 |
| 23 April 1988 12:00 | 547.43 |
524 |
48 |
|
| 23 April 1988 18:00 | 547.44 |
343 |
48 |
|
| 23 April 1988 24:00 | 547.46 |
433 |
48 |
|
| 24 April 1988 06:00 | 547.48 |
433 |
48 |
0.00 |
| 24 April 1988 12:00 | 547.50 |
433 |
48 |
|
| 24 April 1988 18:00 | 547.53 |
524 |
49 |
|
| 24 April 1988 24:00 | 547.55 |
433 |
49 |
|
| 25 April 1988 06:00 | 547.58 |
501 |
49 |
0.00 |
| 25 April 1988 12:00 | 547.60 |
411 |
49 |
|
| 25 April 1988 18:00 | 547.61 |
320 |
49 |
|
| 25 April 1988 24:00 | 547.63 |
411 |
49 |
|
| 26 April 1988 06:00 | 547.64 |
297 |
49 |
0.00 |
| 26 April 1988 12:00 | 547.66 |
388 |
49 |
|
| 26 April 1988 18:00 | 547.68 |
388 |
49 |
|
| 26 April 1988 24:00 | 547.70 |
388 |
49 |
|
| 27 April 1988 06:00 | 547.71 |
252 |
49 |
0.00 |
| 27 April 1988 12:00 | 547.72 |
252 |
49 |
|
| 27 April 1988 18:00 | 547.73 |
252 |
49 |
|
| 27 April 1988 24:00 | 547.75 |
343 |
49 |
|
| 28 April 1988 06:00 | 547.77 |
343 |
49 |
0.00 |
| 28 April 1988 12:00 | 547.77 |
162 |
49 |
|
| 28 April 1988 18:00 | 547.78 |
252 |
49 |
|
| 28 April 1988 24:00 | 547.80 |
343 |
49 |
|
| 29 April 1988 06:00 | 547.82 |
343 |
49 |
0.00 |
| 29 April 1988 12:00 | 547.82 |
162 |
49 |
|
| 29 April 1988 18:00 | 547.83 |
252 |
49 |
|
| 29 April 1988 24:00 | 547.85 |
343 |
49 |
|
| 30 April 1988 06:00 | 547.86 |
230 |
49 |
0.00 |
| 30 April 1988 12:00 | 547.87 |
230 |
49 |
|
| 30 April 1988 18:00 | 547.88 |
230 |
49 |
|
| 30 April 1988 24:00 | 547.89 |
230 |
49 |
|
| 1 May 1988 06:00 | 547.90 |
252 |
49 |
0.00 |
| 1 May 1988 12:00 | 547.92 |
343 |
49 |
|
| 1 May 1988 18:00 | 547.93 |
252 |
49 |
|
| 1 May 1988 24:00 | 547.94 |
252 |
49 |
|
| 2 May 1988 06:00 | 547.95 |
230 |
49 |
0.00 |
| 2 May 1988 12:00 | 547.96 |
230 |
49 |
|
| 2 May 1988 18:00 | 547.97 |
230 |
49 |
|
| 2 May 1988 24:00 | 547.98 |
230 |
49 |
|
| 3 May 1988 06:00 | 547.99 |
370 |
49 |
0.85 |
| 3 May 1988 12:00 | 548.00 |
370 |
49 |
|
| 3 May 1988 18:00 | 548.03 |
559 |
49 |
|
| 3 May 1988 24:00 | 548.08 |
744 |
49 |
|
| 4 May 1988 06:00 | 548.15 |
1048 |
49 |
0.45 |
| 4 May 1988 12:00 | 548.18 |
676 |
49 |
|
| 4 May 1988 18:00 | 548.19 |
490 |
49 |
|
| 4 May 1988 24:00 | 548.23 |
769 |
49 |
|
| 5 May 1988 06:00 | 548.25 |
444 |
49 |
0.00 |
| 5 May 1988 12:00 | 548.27 |
444 |
49 |
|
| 5 May 1988 18:00 | 548.29 |
444 |
49 |
|
| 5 May 1988 24:00 | 548.32 |
537 |
49 |
|
| 6 May 1988 06:00 | 548.34 |
397 |
49 |
0.00 |
| 6 May 1988 12:00 | 548.36 |
397 |
49 |
|
| 6 May 1988 18:00 | 548.38 |
397 |
49 |
|
| 6 May 1988 24:00 | 548.39 |
305 |
49 |
|
| 7 May 1988 06:00 | 548.41 |
374 |
49 |
0.00 |
| 7 May 1988 12:00 | 548.42 |
281 |
49 |
|
| 7 May 1988 18:00 | 548.43 |
281 |
49 |
|
| 7 May 1988 24:00 | 548.45 |
374 |
49 |
|
| 8 May 1988 06:00 | 548.47 |
351 |
49 |
0.04 |
| 8 May 1988 12:00 | 548.48 |
258 |
49 |
|
| 8 May 1988 18:00 | 548.50 |
351 |
49 |
|
| 8 May 1988 24:00 | 548.50 |
165 |
49 |
|
| 9 May 1988 06:00 | 548.54 |
607 |
49 |
0.41 |
| 9 May 1988 12:00 | 548.55 |
328 |
49 |
|
| 9 May 1988 18:00 | 548.55 |
235 |
49 |
|
| 9 May 1988 24:00 | 548.58 |
514 |
49 |
|
| 10 May 1988 06:00 | 548.60 |
281 |
49 |
0.00 |
| 10 May 1988 12:00 | 548.60 |
96 |
49 |
|
| 10 May 1988 18:00 | 548.61 |
189 |
49 |
|
| 10 May 1988 24:00 | 548.60 |
3 |
49 |
|
| 11 May 1988 06:00 | 548.63 |
444 |
49 |
0.00 |
| 11 May 1988 12:00 | 548.64 |
258 |
49 |
|
| 11 May 1988 18:00 | 548.65 |
258 |
49 |
|
| 11 May 1988 24:00 | 548.65 |
165 |
49 |
|
| 12 May 1988 06:00 | 548.67 |
328 |
49 |
0.00 |
| 12 May 1988 12:00 | 548.67 |
142 |
49 |
|
| 12 May 1988 18:00 | 548.68 |
235 |
49 |
|
| 12 May 1988 24:00 | 548.69 |
235 |
49 |
|
| 13 May 1988 06:00 | 548.70 |
209 |
49 |
0.00 |
| 13 May 1988 12:00 | 548.70 |
112 |
41 |
|
| 13 May 1988 18:00 | 548.71 |
203 |
37 |
|
| 13 May 1988 24:00 | 548.72 |
209 |
49 |
|
| 14 May 1988 06:00 | 548.73 |
212 |
49 |
0.00 |
| 14 May 1988 12:00 | 548.73 |
119 |
49 |
|
| 14 May 1988 18:00 | 548.74 |
212 |
49 |
|
| 14 May 1988 24:00 | 548.75 |
212 |
49 |
|
| 15 May 1988 06:00 | 548.76 |
212 |
49 |
0.00 |
| 15 May 1988 12:00 | 548.76 |
119 |
49 |
|
| 15 May 1988 18:00 | 548.77 |
212 |
49 |
|
| 15 May 1988 24:00 | 548.78 |
212 |
49 |
|
| 16 May 1988 06:00 | 548.78 |
96 |
49 |
0.00 |
| 16 May 1988 12:00 | 548.79 |
189 |
49 |
|
| 16 May 1988 18:00 | 548.79 |
96 |
49 |
|
| 16 May 1988 24:00 | 548.80 |
189 |
49 |
|
| 17 May 1988 06:00 | 548.81 |
212 |
49 |
0.00 |
| 17 May 1988 12:00 | 548.81 |
119 |
49 |
|
| 17 May 1988 18:00 | 548.82 |
212 |
49 |
|
| 17 May 1988 24:00 | 548.83 |
212 |
49 |
|
| 18 May 1988 06:00 | 548.83 |
73 |
49 |
0.00 |
| 18 May 1988 12:00 | 548.83 |
73 |
49 |
|
| 18 May 1988 18:00 | 548.83 |
73 |
49 |
|
| 18 May 1988 24:00 | 548.84 |
165 |
49 |
|
| 19 May 1988 06:00 | 548.84 |
73 |
49 |
0.00 |
| 19 May 1988 12:00 | 548.85 |
165 |
49 |
|
| 19 May 1988 18:00 | 548.85 |
73 |
49 |
|
| 19 May 1988 24:00 | 548.85 |
73 |
49 |
|
| 20 May 1988 06:00 | 548.85 |
73 |
49 |
0.00 |
| 20 May 1988 12:00 | 548.85 |
73 |
49 |
|
| 20 May 1988 18:00 | 548.85 |
73 |
49 |
|
| 20 May 1988 24:00 | 548.86 |
165 |
49 |
|
| 21 May 1988 06:00 | 548.86 |
96 |
49 |
0.00 |
| 21 May 1988 12:00 | 548.87 |
189 |
49 |
|
| 21 May 1988 18:00 | 548.87 |
96 |
49 |
|
| 21 May 1988 24:00 | 548.88 |
189 |
49 |
|
| 22 May 1988 06:00 | 548.88 |
119 |
49 |
0.05 |
| 22 May 1988 12:00 | 548.90 |
212 |
49 |
|
| 22 May 1988 18:00 | 548.88 |
26 |
49 |
|
| 22 May 1988 24:00 | 548.90 |
212 |
49 |
|
| 23 May 1988 06:00 | 548.90 |
49 |
49 |
0.12 |
| 23 May 1988 12:00 | 548.89 |
3 |
49 |
|
| 23 May 1988 18:00 | 548.89 |
49 |
49 |
|
| 23 May 1988 24:00 | 548.90 |
96 |
49 |
|
| 24 May 1988 06:00 | 548.91 |
305 |
49 |
1.04 |
| 24 May 1988 12:00 | 548.93 |
398 |
49 |
|
| 24 May 1988 18:00 | 548.96 |
491 |
49 |
|
| 24 May 1988 24:00 | 548.97 |
305 |
49 |
|
| 25 May 1988 06:00 | 548.99 |
329 |
49 |
0.00 |
| 25 May 1988 12:00 | 549.00 |
236 |
49 |
|
| 25 May 1988 18:00 | 549.00 |
143 |
49 |
|
| 25 May 1988 24:00 | 549.01 |
238 |
49 |
|
| 26 May 1988 06:00 | 549.02 |
216 |
49 |
0.00 |
| 26 May 1988 12:00 | 549.03 |
216 |
49 |
|
| 26 May 1988 18:00 | 549.03 |
121 |
49 |
|
| 26 May 1988 24:00 | 549.04 |
216 |
49 |
|
| 27 May 1988 06:00 | 549.05 |
168 |
49 |
0.00 |
| 27 May 1988 12:00 | 549.05 |
73 |
49 |
|
| 27 May 1988 18:00 | 549.05 |
73 |
49 |
|
| 27 May 1988 24:00 | 549.05 |
73 |
49 |
|
| 28 May 1988 06:00 | 549.06 |
192 |
49 |
0.00 |
| 28 May 1988 12:00 | 549.06 |
97 |
49 |
|
| 28 May 1988 18:00 | 549.06 |
97 |
49 |
|
| 28 May 1988 24:00 | 549.07 |
192 |
49 |
|
| 29 May 1988 06:00 | 549.07 |
73 |
49 |
0.00 |
| 29 May 1988 12:00 | 549.07 |
73 |
49 |
|
| 29 May 1988 18:00 | 549.07 |
73 |
49 |
|
| 29 May 1988 24:00 | 549.08 |
168 |
49 |
|
| 30 May 1988 06:00 | 549.09 |
168 |
49 |
0.00 |
| 30 May 1988 12:00 | 549.09 |
73 |
49 |
|
| 30 May 1988 18:00 | 549.09 |
73 |
49 |
|
| 30 May 1988 24:00 | 549.09 |
73 |
49 |
|
| 31 May 1988 06:00 | 549.10 |
169 |
49 |
0.00 |
| 31 May 1988 12:00 | 549.10 |
73 |
49 |
|
| 31 May 1988 18:00 | 549.10 |
73 |
49 |
|
| 31 May 1988 24:00 | 549.10 |
73 |
49 |
|
| 1 June 1988 06:00 | 549.10 |
49 |
49 |
0.00 |
| 1 June 1988 12:00 | 549.10 |
49 |
49 |
|
| 1 June 1988 18:00 | 549.10 |
49 |
49 |
|
| 1 June 1988 24:00 | 549.10 |
49 |
49 |
|
| 2 June 1988 06:00 | 549.11 |
169 |
49 |
0.00 |
| 2 June 1988 12:00 | 549.11 |
73 |
49 |
|
| 2 June 1988 18:00 | 549.11 |
73 |
49 |
|
| 2 June 1988 24:00 | 549.11 |
73 |
49 |
|
| 3 June 1988 06:00 | 549.11 |
2 |
49 |
0.00 |
| 3 June 1988 12:00 | 549.10 |
1 |
49 |
|
| 3 June 1988 18:00 | 549.10 |
2 |
49 |
|
| 3 June 1988 24:00 | 549.10 |
2 |
49 |
|
| 4 June 1988 06:00 | 549.10 |
2 |
49 |
0.00 |
| 4 June 1988 12:00 | 549.10 |
2 |
49 |
|
| 4 June 1988 18:00 | 549.10 |
2 |
49 |
|
| 4 June 1988 24:00 | 549.09 |
1 |
49 |
|
| 5 June 1988 06:00 | 549.09 |
2 |
49 |
0.00 |
| 5 June 1988 12:00 | 549.08 |
1 |
49 |
|
| 5 June 1988 18:00 | 549.08 |
2 |
49 |
|
| 5 June 1988 24:00 | 549.08 |
2 |
49 |
|
| 6 June 1988 06:00 | 549.09 |
168 |
49 |
0.00 |
| 6 June 1988 12:00 | 549.09 |
73 |
49 |
|
| 6 June 1988 18:00 | 549.09 |
73 |
49 |
|
| 6 June 1988 24:00 | 549.09 |
73 |
49 |
|
| 7 June 1988 06:00 | 549.09 |
48 |
49 |
0.00 |
| 7 June 1988 12:00 | 549.09 |
42 |
37 |
|
| 7 June 1988 18:00 | 549.09 |
48 |
49 |
|
| 7 June 1988 24:00 | 549.09 |
48 |
49 |
|
| 8 June 1988 06:00 | 549.09 |
49 |
49 |
0.00 |
| 8 June 1988 12:00 | 549.09 |
49 |
49 |
|
| 8 June 1988 18:00 | 549.09 |
49 |
49 |
|
| 8 June 1988 24:00 | 549.09 |
49 |
49 |
|
| 9 June 1988 06:00 | 549.12 |
407 |
49 |
0.57 |
| 9 June 1988 12:00 | 549.12 |
121 |
49 |
|
| 9 June 1988 18:00 | 549.12 |
121 |
49 |
|
| 9 June 1988 24:00 | 549.12 |
121 |
49 |
|
| 10 June 1988 06:00 | 549.12 |
49 |
49 |
0.00 |
| 10 June 1988 12:00 | 549.12 |
49 |
49 |
|
| 10 June 1988 18:00 | 549.12 |
49 |
49 |
|
| 10 June 1988 24:00 | 549.12 |
49 |
49 |
|
| 11 June 1988 06:00 | 549.12 |
0 |
49 |
0.00 |
| 11 June 1988 12:00 | 549.10 |
0 |
49 |
|
| 11 June 1988 18:00 | 549.10 |
0 |
49 |
|
| 11 June 1988 24:00 | 549.10 |
0 |
49 |
|
| 12 June 1988 06:00 | 549.11 |
97 |
49 |
0.00 |
| 12 June 1988 12:00 | 549.11 |
49 |
49 |
|
| 12 June 1988 18:00 | 549.10 |
2 |
49 |
|
| 12 June 1988 24:00 | 549.10 |
49 |
49 |
|
| 13 June 1988 06:00 | 549.11 |
97 |
49 |
0.00 |
| 13 June 1988 12:00 | 549.10 |
2 |
49 |
|
| 13 June 1988 18:00 | 549.10 |
49 |
49 |
|
| 13 June 1988 24:00 | 549.10 |
49 |
49 |
|
| 14 June 1988 06:00 | 549.10 |
2 |
49 |
0.00 |
| 14 June 1988 12:00 | 549.10 |
2 |
49 |
|
| 14 June 1988 18:00 | 549.09 |
1 |
49 |
|
| 14 June 1988 24:00 | 549.09 |
2 |
49 |
|
| 15 June 1988 06:00 | 549.09 |
49 |
49 |
0.00 |
| 15 June 1988 12:00 | 549.09 |
49 |
49 |
|
| 15 June 1988 18:00 | 549.09 |
49 |
49 |
|
| 15 June 1988 24:00 | 549.09 |
49 |
49 |
|
| 16 June 1988 06:00 | 549.09 |
121 |
49 |
0.21 |
| 16 June 1988 12:00 | 549.09 |
121 |
49 |
|
| 16 June 1988 18:00 | 549.12 |
407 |
49 |
|
| 16 June 1988 24:00 | 549.12 |
121 |
49 |
|
| 17 June 1988 06:00 | 549.12 |
49 |
49 |
0.00 |
| 17 June 1988 12:00 | 549.12 |
49 |
49 |
|
| 17 June 1988 18:00 | 549.12 |
49 |
49 |
|
| 17 June 1988 24:00 | 549.12 |
49 |
49 |
|
| 18 June 1988 06:00 | 549.12 |
2 |
49 |
0.00 |
| 18 June 1988 12:00 | 549.11 |
1 |
49 |
|
| 18 June 1988 18:00 | 549.11 |
2 |
49 |
|
| 18 June 1988 24:00 | 549.11 |
2 |
49 |
|
| 19 June 1988 06:00 | 549.11 |
2 |
49 |
0.00 |
| 19 June 1988 12:00 | 549.10 |
1 |
49 |
|
| 19 June 1988 18:00 | 549.10 |
2 |
49 |
|
| 19 June 1988 24:00 | 549.10 |
2 |
49 |
|
| 20 June 1988 06:00 | 549.10 |
49 |
49 |
0.00 |
| 20 June 1988 12:00 | 549.10 |
49 |
49 |
|
| 20 June 1988 18:00 | 549.10 |
49 |
49 |
|
| 20 June 1988 24:00 | 549.10 |
49 |
49 |
|
| 21 June 1988 06:00 | 549.10 |
2 |
49 |
0.00 |
| 21 June 1988 12:00 | 549.09 |
1 |
49 |
|
| 21 June 1988 18:00 | 549.09 |
2 |
49 |
|
| 21 June 1988 24:00 | 549.09 |
2 |
49 |
|
| 22 June 1988 06:00 | 549.09 |
2 |
49 |
0.00 |
| 22 June 1988 12:00 | 549.08 |
1 |
49 |
|
| 22 June 1988 18:00 | 549.08 |
2 |
49 |
|
| 22 June 1988 24:00 | 549.08 |
2 |
49 |
|
| 23 June 1988 06:00 | 549.08 |
2 |
49 |
0.00 |
| 23 June 1988 12:00 | 549.07 |
1 |
49 |
|
| 23 June 1988 18:00 | 549.07 |
2 |
49 |
|
| 23 June 1988 24:00 | 549.07 |
2 |
49 |
|
| 24 June 1988 06:00 | 549.07 |
2 |
49 |
0.00 |
| 24 June 1988 12:00 | 549.06 |
1 |
49 |
|
| 24 June 1988 18:00 | 549.06 |
2 |
49 |
|
| 24 June 1988 24:00 | 549.06 |
2 |
49 |
|
| 25 June 1988 06:00 | 549.06 |
0 |
49 |
0.00 |
| 25 June 1988 12:00 | 549.05 |
0 |
49 |
|
| 25 June 1988 18:00 | 549.04 |
0 |
49 |
|
| 25 June 1988 24:00 | 549.04 |
0 |
49 |
|
| 26 June 1988 06:00 | 549.04 |
2 |
49 |
0.00 |
| 26 June 1988 12:00 | 549.04 |
2 |
49 |
|
| 26 June 1988 18:00 | 549.03 |
1 |
49 |
|
| 26 June 1988 24:00 | 549.03 |
2 |
49 |
|
| 27 June 1988 06:00 | 549.02 |
0 |
49 |
0.00 |
| 27 June 1988 12:00 | 548.99 |
0 |
49 |
|
| 27 June 1988 18:00 | 548.99 |
0 |
49 |
|
| 27 June 1988 24:00 | 548.98 |
0 |
49 |
|
| 28 June 1988 06:00 | 548.98 |
0 |
49 |
0.00 |
| 28 June 1988 12:00 | 548.97 |
0 |
49 |
|
| 28 June 1988 18:00 | 548.97 |
0 |
49 |
|
| 28 June 1988 24:00 | 548.96 |
0 |
49 |
|
| 29 June 1988 06:00 | 548.96 |
0 |
49 |
0.00 |
| 29 June 1988 12:00 | 548.94 |
0 |
49 |
|
| 29 June 1988 18:00 | 548.94 |
0 |
49 |
|
| 29 June 1988 24:00 | 548.94 |
0 |
49 |
|
| 30 June 1988 06:00 | 548.95 |
96 |
49 |
0.14 |
| 30 June 1988 12:00 | 548.94 |
3 |
49 |
|
| 30 June 1988 18:00 | 548.94 |
49 |
49 |
|
| 30 June 1988 24:00 | 548.94 |
49 |
49 |
|
| 1 July 1988 06:00 | 548.94 |
0 |
49 |
0.00 |
| 1 July 1988 12:00 | 548.93 |
0 |
49 |
|
| 1 July 1988 18:00 | 548.93 |
0 |
49 |
|
| 1 July 1988 24:00 | 548.92 |
0 |
49 |
|
| 2 July 1988 06:00 | 548.92 |
0 |
49 |
0.00 |
| 2 July 1988 12:00 | 548.90 |
0 |
49 |
|
| 2 July 1988 18:00 | 548.90 |
0 |
49 |
|
| 2 July 1988 24:00 | 548.90 |
0 |
49 |
|
| 3 July 1988 06:00 | 548.90 |
4 |
49 |
0.00 |
| 3 July 1988 12:00 | 548.89 |
1 |
49 |
|
| 3 July 1988 18:00 | 548.89 |
4 |
49 |
|
| 3 July 1988 24:00 | 548.89 |
4 |
49 |
|
| 4 July 1988 06:00 | 548.88 |
0 |
49 |
0.00 |
| 4 July 1988 12:00 | 548.87 |
0 |
49 |
|
| 4 July 1988 18:00 | 548.87 |
0 |
49 |
|
| 4 July 1988 24:00 | 548.87 |
0 |
49 |
|
| 5 July 1988 06:00 | 548.88 |
0 |
49 |
0.00 |
| 5 July 1988 12:00 | 548.85 |
0 |
49 |
|
| 5 July 1988 18:00 | 548.85 |
0 |
49 |
|
| 5 July 1988 24:00 | 548.85 |
0 |
49 |
|
| 6 July 1988 06:00 | 548.86 |
6 |
49 |
0.00 |
| 6 July 1988 12:00 | 548.85 |
1 |
49 |
|
| 6 July 1988 18:00 | 548.85 |
4 |
49 |
|
| 6 July 1988 24:00 | 548.84 |
1 |
49 |
|
| 7 July 1988 06:00 | 548.84 |
0 |
49 |
0.00 |
| 7 July 1988 12:00 | 548.83 |
0 |
49 |
|
| 7 July 1988 18:00 | 548.82 |
0 |
49 |
|
| 7 July 1988 24:00 | 548.81 |
0 |
49 |
|
| 8 July 1988 06:00 | 548.81 |
4 |
49 |
0.00 |
| 8 July 1988 12:00 | 548.80 |
1 |
49 |
|
| 8 July 1988 18:00 | 548.80 |
4 |
49 |
|
| 8 July 1988 24:00 | 548.80 |
4 |
49 |
|
| 9 July 1988 06:00 | 548.79 |
0 |
49 |
0.00 |
| 9 July 1988 12:00 | 548.78 |
0 |
49 |
|
| 9 July 1988 18:00 | 548.77 |
0 |
49 |
|
| 9 July 1988 24:00 | 548.77 |
0 |
49 |
|
| 10 July 1988 06:00 | 548.77 |
0 |
49 |
0.00 |
| 10 July 1988 12:00 | 548.76 |
0 |
49 |
|
| 10 July 1988 18:00 | 548.75 |
0 |
49 |
|
| 10 July 1988 24:00 | 548.75 |
0 |
49 |
|
| 11 July 1988 06:00 | 548.75 |
119 |
49 |
0.05 |
| 11 July 1988 12:00 | 548.75 |
119 |
49 |
|
| 11 July 1988 18:00 | 548.79 |
491 |
49 |
|
| 11 July 1988 24:00 | 548.78 |
26 |
49 |
|
| 12 July 1988 06:00 | 548.77 |
49 |
49 |
0.82 |
| 12 July 1988 12:00 | 548.80 |
421 |
49 |
|
| 12 July 1988 18:00 | 548.80 |
142 |
49 |
|
| 12 July 1988 24:00 | 548.82 |
328 |
49 |
|
| 13 July 1988 06:00 | 548.84 |
421 |
49 |
1.02 |
| 13 July 1988 12:00 | 548.83 |
142 |
49 |
|
| 13 July 1988 18:00 | 548.88 |
700 |
49 |
|
| 13 July 1988 24:00 | 548.90 |
421 |
49 |
|
| 14 July 1988 06:00 | 549.04 |
1830 |
49 |
0.00 |
| 14 July 1988 12:00 | 549.07 |
806 |
49 |
|
| 14 July 1988 18:00 | 549.09 |
710 |
49 |
|
| 14 July 1988 24:00 | 549.10 |
615 |
49 |
|
| 15 July 1988 06:00 | 549.11 |
216 |
49 |
0.00 |
| 15 July 1988 12:00 | 549.12 |
216 |
49 |
|
| 15 July 1988 18:00 | 549.13 |
216 |
49 |
|
| 15 July 1988 24:00 | 549.13 |
121 |
49 |
|
| 16 July 1988 06:00 | 549.13 |
73 |
49 |
0.00 |
| 16 July 1988 12:00 | 549.13 |
73 |
49 |
|
| 16 July 1988 18:00 | 549.13 |
73 |
49 |
|
| 16 July 1988 24:00 | 549.14 |
169 |
49 |
|
| 17 July 1988 06:00 | 549.14 |
192 |
49 |
1.05 |
| 17 July 1988 12:00 | 549.13 |
97 |
49 |
|
| 17 July 1988 18:00 | 549.13 |
192 |
49 |
|
| 17 July 1988 24:00 | 549.20 |
859 |
49 |
|
| 18 July 1988 06:00 | 549.20 |
50 |
50 |
0.00 |
| 18 July 1988 12:00 | 549.20 |
50 |
50 |
|
| 18 July 1988 18:00 | 549.20 |
50 |
50 |
|
| 18 July 1988 24:00 | 549.20 |
50 |
50 |
|
| 19 July 1988 06:00 | 549.20 |
96 |
50 |
0.20 |
| 19 July 1988 12:00 | 549.20 |
96 |
50 |
|
| 19 July 1988 18:00 | 549.20 |
92 |
41 |
|
| 19 July 1988 24:00 | 549.22 |
287 |
50 |
|
| 20 July 1988 06:00 | 549.33 |
1543 |
50 |
1.06 |
| 20 July 1988 12:00 | 549.33 |
475 |
8 |
|
| 20 July 1988 18:00 | 549.38 |
968 |
41 |
|
| 20 July 1988 24:00 | 549.41 |
782 |
50 |
|
| 21 July 1988 06:00 | 549.43 |
335 |
50 |
0.00 |
| 21 July 1988 12:00 | 549.44 |
240 |
50 |
|
| 21 July 1988 18:00 | 549.44 |
145 |
50 |
|
| 21 July 1988 24:00 | 549.45 |
240 |
50 |
|
| 22 July 1988 06:00 | 549.45 |
73 |
50 |
0.16 |
| 22 July 1988 12:00 | 549.45 |
73 |
50 |
|
| 22 July 1988 18:00 | 549.45 |
73 |
50 |
|
| 22 July 1988 24:00 | 549.46 |
169 |
50 |
|
| 23 July 1988 06:00 | 549.46 |
2 |
50 |
0.00 |
| 23 July 1988 12:00 | 549.45 |
1 |
50 |
|
| 23 July 1988 18:00 | 549.45 |
2 |
50 |
|
| 23 July 1988 24:00 | 549.45 |
2 |
50 |
|
| 24 July 1988 06:00 | 549.45 |
50 |
50 |
0.00 |
| 24 July 1988 12:00 | 549.45 |
50 |
50 |
|
| 24 July 1988 18:00 | 549.45 |
50 |
50 |
|
| 24 July 1988 24:00 | 549.45 |
50 |
50 |
|
| 25 July 1988 06:00 | 549.45 |
50 |
50 |
0.00 |
| 25 July 1988 12:00 | 549.45 |
50 |
50 |
|
| 25 July 1988 18:00 | 549.45 |
50 |
50 |
|
| 25 July 1988 24:00 | 549.45 |
50 |
50 |
|
| 26 July 1988 06:00 | 549.45 |
50 |
50 |
0.00 |
| 26 July 1988 12:00 | 549.45 |
50 |
50 |
|
| 26 July 1988 18:00 | 549.45 |
50 |
50 |
|
| 26 July 1988 24:00 | 549.45 |
50 |
50 |
|
| 27 July 1988 06:00 | 549.45 |
2 |
50 |
0.00 |
| 27 July 1988 12:00 | 549.44 |
1 |
50 |
|
| 27 July 1988 18:00 | 549.44 |
2 |
50 |
|
| 27 July 1988 24:00 | 549.44 |
2 |
50 |
|
| 28 July 1988 06:00 | 549.43 |
1 |
50 |
0.00 |
| 28 July 1988 12:00 | 549.43 |
2 |
50 |
|
| 28 July 1988 18:00 | 549.43 |
2 |
50 |
|
| 28 July 1988 24:00 | 549.43 |
2 |
50 |
|
| 29 July 1988 06:00 | 549.43 |
50 |
50 |
0.00 |
| 29 July 1988 12:00 | 549.43 |
50 |
50 |
|
| 29 July 1988 18:00 | 549.43 |
50 |
50 |
|
| 29 July 1988 24:00 | 549.43 |
50 |
50 |
|
| 30 July 1988 06:00 | 549.44 |
169 |
50 |
0.09 |
| 30 July 1988 12:00 | 549.44 |
73 |
50 |
|
| 30 July 1988 18:00 | 549.44 |
73 |
50 |
|
| 30 July 1988 24:00 | 549.44 |
73 |
50 |
|
| 31 July 1988 06:00 | 549.44 |
50 |
50 |
0.00 |
| 31 July 1988 12:00 | 549.44 |
50 |
50 |
|
| 31 July 1988 18:00 | 549.44 |
50 |
50 |
|
| 31 July 1988 24:00 | 549.44 |
50 |
50 |
|
| 1 August 1988 06:00 | 549.44 |
50 |
50 |
0.00 |
| 1 August 1988 12:00 | 549.44 |
50 |
50 |
|
| 1 August 1988 18:00 | 549.44 |
50 |
50 |
|
| 1 August 1988 24:00 | 549.44 |
50 |
50 |
|
| 2 August 1988 06:00 | 549.44 |
50 |
50 |
0.00 |
| 2 August 1988 12:00 | 549.44 |
50 |
50 |
|
| 2 August 1988 18:00 | 549.44 |
50 |
50 |
|
| 2 August 1988 24:00 | 549.44 |
50 |
50 |
|
| 3 August 1988 06:00 | 549.44 |
0 |
50 |
0.00 |
| 3 August 1988 12:00 | 549.43 |
0 |
50 |
|
| 3 August 1988 18:00 | 549.43 |
0 |
50 |
|
| 3 August 1988 24:00 | 549.42 |
0 |
50 |
|
| 4 August 1988 06:00 | 549.42 |
0 |
50 |
0.00 |
| 4 August 1988 12:00 | 549.41 |
0 |
50 |
|
| 4 August 1988 18:00 | 549.41 |
0 |
50 |
|
| 4 August 1988 24:00 | 549.40 |
0 |
50 |
|
| 5 August 1988 06:00 | 549.40 |
454 |
50 |
0.77 |
| 5 August 1988 12:00 | 549.40 |
454 |
50 |
|
| 5 August 1988 18:00 | 549.56 |
1978 |
50 |
|
| 5 August 1988 24:00 | 549.57 |
550 |
50 |
|
| 6 August 1988 06:00 | 549.58 |
216 |
50 |
0.08 |
| 6 August 1988 12:00 | 549.58 |
121 |
50 |
|
| 6 August 1988 18:00 | 549.59 |
216 |
50 |
|
| 6 August 1988 24:00 | 549.60 |
216 |
50 |
|
| 7 August 1988 06:00 | 549.60 |
50 |
50 |
0.00 |
| 7 August 1988 12:00 | 549.60 |
50 |
50 |
|
| 7 August 1988 18:00 | 549.60 |
50 |
50 |
|
| 7 August 1988 24:00 | 549.60 |
50 |
50 |
|
| 8 August 1988 06:00 | 549.60 |
50 |
50 |
0.00 |
| 8 August 1988 12:00 | 549.60 |
50 |
50 |
|
| 8 August 1988 18:00 | 549.60 |
50 |
50 |
|
| 8 August 1988 24:00 | 549.60 |
50 |
50 |
|
| 9 August 1988 06:00 | 549.61 |
97 |
50 |
0.00 |
| 9 August 1988 12:00 | 549.60 |
2 |
50 |
|
| 9 August 1988 18:00 | 549.60 |
50 |
50 |
|
| 9 August 1988 24:00 | 549.60 |
50 |
50 |
|
| 10 August 1988 06:00 | 549.60 |
50 |
50 |
0.00 |
| 10 August 1988 12:00 | 549.60 |
50 |
50 |
|
| 10 August 1988 18:00 | 549.60 |
50 |
50 |
|
| 10 August 1988 24:00 | 549.60 |
50 |
50 |
|
| 11 August 1988 06:00 | 549.60 |
50 |
50 |
0.00 |
| 11 August 1988 12:00 | 549.60 |
50 |
50 |
|
| 11 August 1988 18:00 | 549.60 |
50 |
50 |
|
| 11 August 1988 24:00 | 549.60 |
50 |
50 |
|
| 12 August 1988 06:00 | 549.60 |
50 |
50 |
0.00 |
| 12 August 1988 12:00 | 549.60 |
50 |
50 |
|
| 12 August 1988 18:00 | 549.60 |
50 |
50 |
|
| 12 August 1988 24:00 | 549.60 |
50 |
50 |
|
| 13 August 1988 06:00 | 549.60 |
50 |
50 |
0.00 |
| 13 August 1988 12:00 | 549.60 |
50 |
50 |
|
| 13 August 1988 18:00 | 549.60 |
50 |
50 |
|
| 13 August 1988 24:00 | 549.60 |
50 |
50 |
|
| 14 August 1988 06:00 | 549.60 |
0 |
50 |
0.00 |
| 14 August 1988 12:00 | 549.59 |
0 |
50 |
|
| 14 August 1988 18:00 | 549.59 |
0 |
50 |
|
| 14 August 1988 24:00 | 549.58 |
0 |
50 |
|
| 15 August 1988 06:00 | 549.58 |
2 |
50 |
0.00 |
| 15 August 1988 12:00 | 549.57 |
1 |
50 |
|
| 15 August 1988 18:00 | 549.57 |
2 |
50 |
|
| 15 August 1988 24:00 | 549.57 |
2 |
50 |
|
| 16 August 1988 06:00 | 549.57 |
0 |
50 |
0.00 |
| 16 August 1988 12:00 | 549.56 |
0 |
50 |
|
| 16 August 1988 18:00 | 549.55 |
0 |
50 |
|
| 16 August 1988 24:00 | 549.55 |
0 |
50 |
|
| 17 August 1988 06:00 | 549.55 |
2 |
50 |
0.00 |
| 17 August 1988 12:00 | 549.55 |
2 |
50 |
|
| 17 August 1988 18:00 | 549.54 |
1 |
50 |
|
| 17 August 1988 24:00 | 549.54 |
2 |
50 |
|
| 18 August 1988 06:00 | 549.54 |
2 |
50 |
0.00 |
| 18 August 1988 12:00 | 549.53 |
1 |
50 |
|
| 18 August 1988 18:00 | 549.53 |
2 |
50 |
|
| 18 August 1988 24:00 | 549.53 |
2 |
50 |
|
| 19 August 1988 06:00 | 549.53 |
264 |
50 |
1.59 |
| 19 August 1988 12:00 | 549.60 |
931 |
50 |
|
| 19 August 1988 18:00 | 549.61 |
359 |
50 |
|
| 19 August 1988 24:00 | 549.62 |
359 |
50 |
|
| 20 August 1988 06:00 | 549.63 |
169 |
50 |
0.00 |
| 20 August 1988 12:00 | 549.63 |
74 |
50 |
|
| 20 August 1988 18:00 | 549.63 |
74 |
50 |
|
| 20 August 1988 24:00 | 549.63 |
74 |
50 |
|
| 21 August 1988 06:00 | 549.63 |
3 |
50 |
0.00 |
| 21 August 1988 12:00 | 549.63 |
3 |
50 |
|
| 21 August 1988 18:00 | 549.63 |
3 |
50 |
|
| 21 August 1988 24:00 | 549.62 |
1 |
50 |
|
| 22 August 1988 06:00 | 549.62 |
0 |
50 |
0.00 |
| 22 August 1988 12:00 | 549.61 |
0 |
50 |
|
| 22 August 1988 18:00 | 549.60 |
0 |
50 |
|
| 22 August 1988 24:00 | 549.60 |
0 |
50 |
|
| 23 August 1988 06:00 | 549.60 |
50 |
50 |
0.14 |
| 23 August 1988 12:00 | 549.60 |
50 |
50 |
|
| 23 August 1988 18:00 | 549.60 |
50 |
50 |
|
| 23 August 1988 24:00 | 549.60 |
50 |
50 |
|
| 24 August 1988 06:00 | 549.60 |
3 |
50 |
0.00 |
| 24 August 1988 12:00 | 549.59 |
1 |
50 |
|
| 24 August 1988 18:00 | 549.59 |
3 |
50 |
|
| 24 August 1988 24:00 | 549.59 |
3 |
50 |
|
| 25 August 1988 06:00 | 549.58 |
0 |
50 |
0.00 |
| 25 August 1988 12:00 | 549.57 |
0 |
50 |
|
| 25 August 1988 18:00 | 549.57 |
0 |
50 |
|
| 25 August 1988 24:00 | 549.57 |
0 |
50 |
|
| 26 August 1988 06:00 | 549.57 |
2 |
50 |
0.00 |
| 26 August 1988 12:00 | 549.57 |
2 |
50 |
|
| 26 August 1988 18:00 | 549.56 |
1 |
50 |
|
| 26 August 1988 24:00 | 549.56 |
2 |
50 |
|
| 27 August 1988 06:00 | 549.56 |
0 |
50 |
0.00 |
| 27 August 1988 12:00 | 549.55 |
0 |
50 |
|
| 27 August 1988 18:00 | 549.55 |
0 |
50 |
|
| 27 August 1988 24:00 | 549.54 |
0 |
50 |
|
| 28 August 1988 06:00 | 549.54 |
2 |
50 |
0.31 |
| 28 August 1988 12:00 | 549.53 |
1 |
50 |
|
| 28 August 1988 18:00 | 549.53 |
2 |
50 |
|
| 28 August 1988 24:00 | 549.53 |
2 |
50 |
|
| 29 August 1988 06:00 | 549.53 |
74 |
50 |
0.63 |
| 29 August 1988 12:00 | 549.54 |
169 |
50 |
|
| 29 August 1988 18:00 | 549.54 |
74 |
50 |
|
| 29 August 1988 24:00 | 549.54 |
74 |
50 |
|
| 30 August 1988 06:00 | 549.54 |
0 |
50 |
0.00 |
| 30 August 1988 12:00 | 549.53 |
0 |
50 |
|
| 30 August 1988 18:00 | 549.53 |
0 |
50 |
|
| 30 August 1988 24:00 | 549.52 |
0 |
50 |
|
| 31 August 1988 06:00 | 549.51 |
0 |
50 |
0.00 |
| 31 August 1988 12:00 | 549.50 |
0 |
50 |
|
| 31 August 1988 18:00 | 549.50 |
0 |
50 |
|
| 31 August 1988 24:00 | 549.50 |
0 |
50 |
|
| 1 September 1988 06:00 | 549.50 |
0 |
50 |
0.00 |
| 1 September 1988 12:00 | 549.49 |
0 |
50 |
|
| 1 September 1988 18:00 | 549.48 |
0 |
50 |
|
| 1 September 1988 24:00 | 549.48 |
0 |
50 |
|
| 2 September 1988 06:00 | 549.48 |
0 |
50 |
0.00 |
| 2 September 1988 12:00 | 549.47 |
0 |
50 |
|
| 2 September 1988 18:00 | 549.46 |
0 |
50 |
|
| 2 September 1988 24:00 | 549.45 |
0 |
50 |
|
| 3 September 1988 06:00 | 549.45 |
335 |
50 |
1.35 |
| 3 September 1988 12:00 | 549.48 |
621 |
50 |
|
| 3 September 1988 18:00 | 549.56 |
1097 |
50 |
|
| 3 September 1988 24:00 | 549.57 |
431 |
50 |
|
| 4 September 1988 06:00 | 549.57 |
121 |
50 |
0.00 |
| 4 September 1988 12:00 | 549.58 |
216 |
50 |
|
| 4 September 1988 18:00 | 549.58 |
121 |
50 |
|
| 4 September 1988 24:00 | 549.60 |
312 |
50 |
|
| 5 September 1988 06:00 | 549.60 |
74 |
50 |
0.00 |
| 5 September 1988 12:00 | 549.60 |
74 |
50 |
|
| 5 September 1988 18:00 | 549.60 |
74 |
50 |
|
| 5 September 1988 24:00 | 549.61 |
169 |
50 |
|
| 6 September 1988 06:00 | 549.62 |
4 |
50 |
0.00 |
| 6 September 1988 12:00 | 549.61 |
1 |
50 |
|
| 6 September 1988 18:00 | 549.60 |
1 |
50 |
|
| 6 September 1988 24:00 | 549.60 |
3 |
50 |
|
| 7 September 1988 06:00 | 549.60 |
48 |
50 |
0.00 |
| 7 September 1988 12:00 | 549.60 |
43 |
39 |
|
| 7 September 1988 18:00 | 549.60 |
48 |
50 |
|
| 7 September 1988 24:00 | 549.60 |
48 |
50 |
|
| 8 September 1988 06:00 | 549.60 |
3 |
50 |
0.00 |
| 8 September 1988 12:00 | 549.60 |
3 |
50 |
|
| 8 September 1988 18:00 | 549.59 |
1 |
50 |
|
| 8 September 1988 24:00 | 549.59 |
3 |
50 |
|
| 9 September 1988 06:00 | 549.59 |
3 |
50 |
0.00 |
| 9 September 1988 12:00 | 549.58 |
1 |
50 |
|
| 9 September 1988 18:00 | 549.58 |
3 |
50 |
|
| 9 September 1988 24:00 | 549.58 |
3 |
50 |
|
| 10 September 1988 06:00 | 549.58 |
3 |
50 |
0.00 |
| 10 September 1988 12:00 | 549.58 |
3 |
50 |
|
| 10 September 1988 18:00 | 549.58 |
3 |
50 |
|
| 10 September 1988 24:00 | 549.57 |
1 |
50 |
|
| 11 September 1988 06:00 | 549.57 |
264 |
50 |
0.96 |
| 11 September 1988 12:00 | 549.63 |
835 |
50 |
|
| 11 September 1988 18:00 | 549.66 |
550 |
50 |
|
| 11 September 1988 24:00 | 549.66 |
264 |
50 |
|
| 12 September 1988 06:00 | 549.67 |
169 |
50 |
0.00 |
| 12 September 1988 12:00 | 549.67 |
74 |
50 |
|
| 12 September 1988 18:00 | 549.67 |
74 |
50 |
|
| 12 September 1988 24:00 | 549.67 |
74 |
50 |
|
| 13 September 1988 06:00 | 549.66 |
2 |
50 |
0.00 |
| 13 September 1988 12:00 | 549.67 |
97 |
50 |
|
| 13 September 1988 18:00 | 549.67 |
50 |
50 |
|
| 13 September 1988 24:00 | 549.67 |
50 |
50 |
|
| 14 September 1988 06:00 | 549.68 |
169 |
50 |
0.00 |
| 14 September 1988 12:00 | 549.68 |
74 |
50 |
|
| 14 September 1988 18:00 | 549.68 |
74 |
50 |
|
| 14 September 1988 24:00 | 549.68 |
74 |
50 |
|
| 15 September 1988 06:00 | 549.68 |
0 |
50 |
0.00 |
| 15 September 1988 12:00 | 549.67 |
0 |
50 |
|
| 15 September 1988 18:00 | 549.67 |
0 |
50 |
|
| 15 September 1988 24:00 | 549.66 |
0 |
50 |
|
| 16 September 1988 06:00 | 549.66 |
264 |
50 |
1.40 |
| 16 September 1988 12:00 | 549.66 |
264 |
50 |
|
| 16 September 1988 18:00 | 549.66 |
264 |
50 |
|
| 16 September 1988 24:00 | 549.75 |
1121 |
50 |
|
| 17 September 1988 06:00 | 549.85 |
1502 |
50 |
0.86 |
| 17 September 1988 12:00 | 549.87 |
740 |
50 |
|
| 17 September 1988 18:00 | 549.91 |
931 |
50 |
|
| 17 September 1988 24:00 | 549.96 |
1026 |
50 |
|
| 18 September 1988 06:00 | 550.02 |
794 |
50 |
0.00 |
| 18 September 1988 12:00 | 550.02 |
218 |
50 |
|
| 18 September 1988 18:00 | 550.02 |
218 |
50 |
|
| 18 September 1988 24:00 | 550.03 |
316 |
50 |
|
| 19 September 1988 06:00 | 550.06 |
611 |
50 |
0.00 |
| 19 September 1988 12:00 | 550.12 |
903 |
50 |
|
| 19 September 1988 18:00 | 550.12 |
318 |
50 |
|
| 19 September 1988 24:00 | 550.14 |
513 |
50 |
|
| 20 September 1988 06:00 | 550.16 |
294 |
50 |
0.24 |
| 20 September 1988 12:00 | 550.15 |
1 |
50 |
|
| 20 September 1988 18:00 | 550.15 |
99 |
50 |
|
| 20 September 1988 24:00 | 550.16 |
196 |
50 |
|
| 21 September 1988 06:00 | 550.17 |
221 |
50 |
0.00 |
| 21 September 1988 12:00 | 550.18 |
221 |
50 |
|
| 21 September 1988 18:00 | 550.18 |
123 |
50 |
|
| 21 September 1988 24:00 | 550.19 |
221 |
50 |
|
| 22 September 1988 06:00 | 550.20 |
172 |
50 |
0.00 |
| 22 September 1988 12:00 | 550.20 |
74 |
50 |
|
| 22 September 1988 18:00 | 550.20 |
74 |
50 |
|
| 22 September 1988 24:00 | 550.20 |
74 |
50 |
|
| 23 September 1988 06:00 | 550.21 |
269 |
50 |
1.12 |
| 23 September 1988 12:00 | 550.20 |
74 |
50 |
|
| 23 September 1988 18:00 | 550.22 |
367 |
50 |
|
| 23 September 1988 24:00 | 550.25 |
464 |
50 |
|
| 24 September 1988 06:00 | 550.45 |
3267 |
50 |
1.30 |
| 24 September 1988 12:00 | 550.58 |
2585 |
50 |
|
| 24 September 1988 18:00 | 550.68 |
2292 |
50 |
|
| 24 September 1988 24:00 | 550.77 |
2195 |
50 |
|
| 25 September 1988 06:00 | 550.83 |
1147 |
50 |
0.00 |
| 25 September 1988 12:00 | 550.89 |
1147 |
50 |
|
| 25 September 1988 18:00 | 550.94 |
1050 |
50 |
|
| 25 September 1988 24:00 | 550.98 |
952 |
50 |
|
| 26 September 1988 06:00 | 551.01 |
503 |
50 |
0.00 |
| 26 September 1988 12:00 | 551.00 |
175 |
185 |
|
| 26 September 1988 18:00 | 551.01 |
443 |
319 |
|
| 26 September 1988 24:00 | 551.01 |
342 |
319 |
|
| 27 September 1988 06:00 | 551.02 |
469 |
319 |
0.00 |
| 27 September 1988 12:00 | 551.02 |
369 |
319 |
|
| 27 September 1988 18:00 | 551.03 |
469 |
319 |
|
| 27 September 1988 24:00 | 551.03 |
369 |
319 |
|
| 28 September 1988 06:00 | 551.03 |
269 |
319 |
0.00 |
| 28 September 1988 12:00 | 551.02 |
169 |
319 |
|
| 28 September 1988 18:00 | 551.01 |
169 |
319 |
|
| 28 September 1988 24:00 | 551.01 |
269 |
319 |
|
| 29 September 1988 06:00 | 551.01 |
245 |
319 |
0.00 |
| 29 September 1988 12:00 | 551.00 |
145 |
319 |
|
| 29 September 1988 18:00 | 550.99 |
148 |
319 |
|
| 29 September 1988 24:00 | 550.98 |
148 |
319 |
|
| 30 September 1988 06:00 | 550.97 |
148 |
319 |
0.00 |
| 30 September 1988 12:00 | 550.96 |
148 |
319 |
|
| 30 September 1988 18:00 | 550.95 |
148 |
319 |
|
| 30 September 1988 24:00 | 550.95 |
246 |
319 |
|
| 1 October 1988 06:00 | 550.94 |
197 |
319 |
0.15 |
| 1 October 1988 12:00 | 550.94 |
294 |
319 |
|
| 1 October 1988 18:00 | 550.94 |
294 |
319 |
|
| 1 October 1988 24:00 | 550.94 |
294 |
319 |
|
| 2 October 1988 06:00 | 550.93 |
124 |
319 |
0.00 |
| 2 October 1988 12:00 | 550.91 |
26 |
319 |
|
| 2 October 1988 18:00 | 550.90 |
124 |
319 |
|
| 2 October 1988 24:00 | 550.90 |
221 |
319 |
|
| 3 October 1988 06:00 | 550.89 |
99 |
319 |
0.00 |
| 3 October 1988 12:00 | 550.87 |
2 |
319 |
|
| 3 October 1988 18:00 | 550.85 |
2 |
319 |
|
| 3 October 1988 24:00 | 550.85 |
197 |
319 |
|
| 4 October 1988 06:00 | 550.85 |
197 |
319 |
0.00 |
| 4 October 1988 12:00 | 550.83 |
2 |
319 |
|
| 4 October 1988 18:00 | 550.81 |
2 |
318 |
|
| 4 October 1988 24:00 | 550.80 |
99 |
318 |
|
| 5 October 1988 06:00 | 550.80 |
221 |
318 |
0.00 |
| 5 October 1988 12:00 | 550.78 |
26 |
318 |
|
| 5 October 1988 18:00 | 550.77 |
123 |
318 |
|
| 5 October 1988 24:00 | 550.76 |
123 |
318 |
|
| 6 October 1988 06:00 | 550.75 |
50 |
318 |
0.00 |
| 6 October 1988 12:00 | 550.73 |
1 |
318 |
|
| 6 October 1988 18:00 | 550.71 |
1 |
318 |
|
| 6 October 1988 24:00 | 550.70 |
50 |
318 |
|
| 7 October 1988 06:00 | 550.69 |
99 |
318 |
0.00 |
| 7 October 1988 12:00 | 550.68 |
99 |
318 |
|
| 7 October 1988 18:00 | 550.66 |
1 |
318 |
|
| 7 October 1988 24:00 | 550.65 |
99 |
318 |
|
| 8 October 1988 06:00 | 550.64 |
123 |
318 |
0.00 |
| 8 October 1988 12:00 | 550.63 |
123 |
318 |
|
| 8 October 1988 18:00 | 550.62 |
123 |
318 |
|
| 8 October 1988 24:00 | 550.61 |
123 |
318 |
|
| 9 October 1988 06:00 | 550.60 |
98 |
318 |
0.00 |
| 9 October 1988 12:00 | 550.58 |
1 |
318 |
|
| 9 October 1988 18:00 | 550.57 |
98 |
318 |
|
| 9 October 1988 24:00 | 550.56 |
98 |
318 |
|
| 10 October 1988 06:00 | 550.55 |
50 |
318 |
0.00 |
| 10 October 1988 12:00 | 550.54 |
50 |
318 |
|
| 10 October 1988 18:00 | 550.52 |
1 |
318 |
|
| 10 October 1988 24:00 | 550.50 |
1 |
318 |
|
| 11 October 1988 06:00 | 550.50 |
104 |
318 |
0.00 |
| 11 October 1988 12:00 | 550.48 |
55 |
317 |
|
| 11 October 1988 18:00 | 550.45 |
31 |
317 |
|
| 11 October 1988 24:00 | 550.45 |
104 |
317 |
|
| 12 October 1988 06:00 | 550.44 |
31 |
317 |
0.00 |
| 12 October 1988 12:00 | 550.43 |
31 |
317 |
|
| 12 October 1988 18:00 | 550.40 |
7 |
317 |
|
| 12 October 1988 24:00 | 550.39 |
31 |
317 |
|
| 13 October 1988 06:00 | 550.38 |
122 |
317 |
0.00 |
| 13 October 1988 12:00 | 550.36 |
25 |
317 |
|
| 13 October 1988 18:00 | 550.35 |
122 |
317 |
|
| 13 October 1988 24:00 | 550.35 |
220 |
317 |
|
| 14 October 1988 06:00 | 550.33 |
0 |
317 |
0.00 |
| 14 October 1988 12:00 | 550.31 |
0 |
317 |
|
| 14 October 1988 18:00 | 550.30 |
49 |
317 |
|
| 14 October 1988 24:00 | 550.29 |
49 |
317 |
|
| 15 October 1988 06:00 | 550.28 |
79 |
317 |
0.00 |
| 15 October 1988 12:00 | 550.25 |
30 |
317 |
|
| 15 October 1988 18:00 | 550.24 |
79 |
317 |
|
| 15 October 1988 24:00 | 550.24 |
104 |
317 |
|
| 16 October 1988 06:00 | 550.23 |
146 |
317 |
0.22 |
| 16 October 1988 12:00 | 550.23 |
244 |
317 |
|
| 16 October 1988 18:00 | 550.22 |
146 |
317 |
|
| 16 October 1988 24:00 | 550.21 |
146 |
317 |
|
| 17 October 1988 06:00 | 550.20 |
98 |
317 |
0.00 |
| 17 October 1988 12:00 | 550.16 |
20 |
746 |
|
| 17 October 1988 18:00 | 550.10 |
42 |
1178 |
|
| 17 October 1988 24:00 | 550.05 |
139 |
1178 |
|
| 18 October 1988 06:00 | 549.95 |
56 |
1177 |
0.00 |
| 18 October 1988 12:00 | 549.95 |
297 |
1177 |
|
| 18 October 1988 18:00 | 549.90 |
178 |
1177 |
|
| 18 October 1988 24:00 | 549.84 |
154 |
1176 |
|
| 19 October 1988 06:00 | 549.78 |
32 |
1176 |
0.00 |
| 19 October 1988 12:00 | 549.73 |
56 |
1175 |
|
| 19 October 1988 18:00 | 549.66 |
8 |
1175 |
|
| 19 October 1988 24:00 | 549.60 |
32 |
1174 |
|
| 20 October 1988 06:00 | 549.53 |
0 |
1174 |
0.00 |
| 20 October 1988 12:00 | 549.37 |
0 |
1173 |
|
| 20 October 1988 18:00 | 549.31 |
0 |
1172 |
|
| 20 October 1988 24:00 | 549.24 |
0 |
1171 |
|
| 21 October 1988 06:00 | 549.19 |
51 |
1170 |
0.26 |
| 21 October 1988 12:00 | 549.13 |
27 |
1170 |
|
| 21 October 1988 18:00 | 549.06 |
3 |
1169 |
|
| 21 October 1988 24:00 | 549.00 |
27 |
1169 |
|
| 22 October 1988 06:00 | 548.94 |
7 |
1168 |
0.00 |
| 22 October 1988 12:00 | 548.87 |
2 |
1168 |
|
| 22 October 1988 18:00 | 548.81 |
7 |
1167 |
|
| 22 October 1988 24:00 | 548.75 |
7 |
1167 |
|
| 23 October 1988 06:00 | 548.68 |
4 |
1166 |
0.40 |
| 23 October 1988 12:00 | 548.63 |
190 |
1165 |
|
| 23 October 1988 18:00 | 548.57 |
96 |
1165 |
|
| 23 October 1988 24:00 | 548.53 |
282 |
1164 |
|
| 24 October 1988 06:00 | 548.47 |
0 |
1164 |
0.00 |
| 24 October 1988 12:00 | 548.39 |
0 |
1163 |
|
| 24 October 1988 18:00 | 548.33 |
0 |
1163 |
|
| 24 October 1988 24:00 | 548.27 |
0 |
1162 |
|
| 25 October 1988 06:00 | 548.21 |
0 |
1162 |
0.00 |
| 25 October 1988 12:00 | 548.15 |
0 |
1161 |
|
| 25 October 1988 18:00 | 548.08 |
0 |
1161 |
|
| 25 October 1988 24:00 | 548.02 |
0 |
1160 |
|
| 26 October 1988 06:00 | 547.95 |
0 |
1159 |
0.00 |
| 26 October 1988 12:00 | 547.88 |
0 |
1159 |
|
| 26 October 1988 18:00 | 547.82 |
0 |
1158 |
|
| 26 October 1988 24:00 | 547.76 |
0 |
1158 |
|
| 27 October 1988 06:00 | 547.70 |
229 |
1157 |
0.19 |
| 27 October 1988 12:00 | 547.56 |
47 |
1156 |
|
| 27 October 1988 18:00 | 547.51 |
251 |
1155 |
|
| 27 October 1988 24:00 | 547.56 |
477 |
1155 |
|
| 28 October 1988 06:00 | 547.49 |
23 |
1155 |
0.51 |
| 28 October 1988 12:00 | 547.42 |
23 |
1155 |
|
| 28 October 1988 18:00 | 547.37 |
114 |
1154 |
|
| 28 October 1988 24:00 | 547.32 |
113 |
1154 |
|
| 29 October 1988 06:00 | 547.25 |
4 |
1153 |
0.00 |
| 29 October 1988 12:00 | 547.18 |
4 |
1152 |
|
| 29 October 1988 18:00 | 547.12 |
27 |
1152 |
|
| 29 October 1988 24:00 | 547.07 |
49 |
1151 |
|
| 30 October 1988 06:00 | 547.01 |
46 |
1151 |
0.00 |
| 30 October 1988 12:00 | 546.94 |
8 |
1150 |
|
| 30 October 1988 18:00 | 546.88 |
53 |
1150 |
|
| 30 October 1988 24:00 | 546.82 |
52 |
1149 |
|
| 31 October 1988 06:00 | 546.76 |
57 |
1149 |
0.00 |
| 31 October 1988 12:00 | 546.69 |
13 |
1148 |
|
| 31 October 1988 18:00 | 546.63 |
56 |
1147 |
|
| 31 October 1988 24:00 | 546.57 |
56 |
1147 |
|
| 1 November 1988 06:00 | 546.51 |
46 |
1146 |
0.00 |
| 1 November 1988 12:00 | 546.47 |
68 |
1146 |
|
| 1 November 1988 18:00 | 546.38 |
13 |
1145 |
|
| 1 November 1988 24:00 | 546.32 |
46 |
1145 |
|
| 2 November 1988 06:00 | 546.25 |
0 |
1144 |
0.00 |
| 2 November 1988 12:00 | 546.18 |
0 |
1143 |
|
| 2 November 1988 18:00 | 546.12 |
0 |
1143 |
|
| 2 November 1988 24:00 | 546.06 |
0 |
1142 |
|
| 3 November 1988 06:00 | 545.99 |
23 |
1142 |
0.00 |
| 3 November 1988 12:00 | 545.94 |
116 |
1141 |
|
| 3 November 1988 18:00 | 545.87 |
30 |
1141 |
|
| 3 November 1988 24:00 | 545.81 |
72 |
1140 |
|
| 4 November 1988 06:00 | 545.75 |
280 |
1140 |
0.87 |
| 4 November 1988 12:00 | 545.69 |
280 |
1139 |
|
| 4 November 1988 18:00 | 545.63 |
280 |
1138 |
|
| 4 November 1988 24:00 | 545.65 |
967 |
1138 |
|
| 5 November 1988 06:00 | 545.59 |
193 |
1138 |
0.37 |
| 5 November 1988 12:00 | 545.54 |
278 |
1138 |
|
| 5 November 1988 18:00 | 545.49 |
278 |
1137 |
|
| 5 November 1988 24:00 | 545.45 |
364 |
1137 |
|
| 6 November 1988 06:00 | 545.43 |
642 |
1136 |
0.00 |
| 6 November 1988 12:00 | 545.37 |
298 |
1136 |
|
| 6 November 1988 18:00 | 545.34 |
556 |
1136 |
|
| 6 November 1988 24:00 | 545.30 |
470 |
1135 |
|
| 7 November 1988 06:00 | 545.26 |
404 |
1135 |
0.00 |
| 7 November 1988 12:00 | 545.21 |
318 |
1135 |
|
| 7 November 1988 18:00 | 545.16 |
318 |
1134 |
|
| 7 November 1988 24:00 | 545.12 |
404 |
1134 |
|
| 8 November 1988 06:00 | 545.04 |
0 |
1133 |
0.00 |
| 8 November 1988 12:00 | 544.93 |
0 |
1132 |
|
| 8 November 1988 18:00 | 544.87 |
0 |
1132 |
|
| 8 November 1988 24:00 | 544.82 |
0 |
1131 |
|
| 9 November 1988 06:00 | 544.75 |
84 |
1131 |
0.00 |
| 9 November 1988 12:00 | 544.70 |
251 |
1130 |
|
| 9 November 1988 18:00 | 544.64 |
167 |
1130 |
|
| 9 November 1988 24:00 | 544.60 |
335 |
1129 |
|
| 10 November 1988 06:00 | 544.55 |
564 |
1129 |
0.00 |
| 10 November 1988 12:00 | 544.57 |
1150 |
1129 |
|
| 10 November 1988 18:00 | 544.55 |
815 |
1129 |
|
| 10 November 1988 24:00 | 544.53 |
815 |
1129 |
|
| 11 November 1988 06:00 | 544.51 |
752 |
1128 |
0.00 |
| 11 November 1988 12:00 | 544.48 |
668 |
1128 |
|
| 11 November 1988 18:00 | 544.45 |
668 |
1128 |
|
| 11 November 1988 24:00 | 544.43 |
751 |
1128 |
|
| 12 November 1988 06:00 | 544.40 |
541 |
1128 |
0.00 |
| 12 November 1988 12:00 | 544.35 |
374 |
1127 |
|
| 12 November 1988 18:00 | 544.31 |
457 |
1127 |
|
| 12 November 1988 24:00 | 544.27 |
457 |
1126 |
|
| 13 November 1988 06:00 | 544.23 |
414 |
1126 |
0.00 |
| 13 November 1988 12:00 | 544.18 |
331 |
1126 |
|
| 13 November 1988 18:00 | 544.13 |
330 |
1125 |
|
| 13 November 1988 24:00 | 544.09 |
414 |
1125 |
|
| 14 November 1988 06:00 | 544.05 |
601 |
1125 |
0.00 |
| 14 November 1988 12:00 | 544.07 |
1104 |
1125 |
|
| 14 November 1988 18:00 | 544.04 |
685 |
1124 |
|
| 14 November 1988 24:00 | 544.00 |
601 |
1124 |
|
| 15 November 1988 06:00 | 543.94 |
186 |
1124 |
0.00 |
| 15 November 1988 12:00 | 543.87 |
104 |
1123 |
|
| 15 November 1988 18:00 | 543.83 |
348 |
1123 |
|
| 15 November 1988 24:00 | 543.78 |
266 |
1122 |
|
| 16 November 1988 06:00 | 543.75 |
510 |
1122 |
0.35 |
| 16 November 1988 12:00 | 543.70 |
347 |
1122 |
|
| 16 November 1988 18:00 | 543.64 |
265 |
1121 |
|
| 16 November 1988 24:00 | 543.60 |
428 |
1121 |
|
| 17 November 1988 06:00 | 543.54 |
218 |
1120 |
0.00 |
| 17 November 1988 12:00 | 543.48 |
341 |
1368 |
|
| 17 November 1988 18:00 | 543.40 |
267 |
1545 |
|
| 17 November 1988 24:00 | 543.33 |
348 |
1544 |
|
| 18 November 1988 06:00 | 543.25 |
380 |
1543 |
0.65 |
| 18 November 1988 12:00 | 543.18 |
461 |
1542 |
|
| 18 November 1988 18:00 | 543.11 |
461 |
1541 |
|
| 18 November 1988 24:00 | 543.08 |
787 |
1541 |
|
| 19 November 1988 06:00 | 543.03 |
1399 |
1540 |
2.20 |
| 19 November 1988 12:00 | 543.10 |
2142 |
1070 |
|
| 19 November 1988 18:00 | 543.20 |
1968 |
231 |
|
| 19 November 1988 24:00 | 543.40 |
2783 |
232 |
|
| 20 November 1988 06:00 | 544.45 |
18190 |
233 |
0.89 |
| 20 November 1988 12:00 | 545.73 |
20406 |
235 |
|
| 20 November 1988 18:00 | 546.83 |
19171 |
237 |
|
| 20 November 1988 24:00 | 547.72 |
17549 |
238 |
|
| 21 November 1988 06:00 | 548.38 |
9240 |
240 |
0.00 |
| 21 November 1988 12:00 | 548.70 |
6149 |
240 |
|
| 21 November 1988 18:00 | 548.78 |
4225 |
854 |
|
| 21 November 1988 24:00 | 548.92 |
4827 |
942 |
|
| 22 November 1988 06:00 | 549.03 |
2653 |
943 |
0.00 |
| 22 November 1988 12:00 | 549.05 |
2325 |
1965 |
|
| 22 November 1988 18:00 | 549.03 |
2308 |
2692 |
|
| 22 November 1988 24:00 | 548.97 |
1934 |
2691 |
|
| 23 November 1988 06:00 | 548.93 |
1772 |
2690 |
0.00 |
| 23 November 1988 12:00 | 548.86 |
1544 |
2793 |
|
| 23 November 1988 18:00 | 548.75 |
1536 |
3519 |
|
| 23 November 1988 24:00 | 548.64 |
1534 |
3516 |
|
| 24 November 1988 06:00 | 548.52 |
1164 |
3513 |
0.00 |
| 24 November 1988 12:00 | 548.38 |
977 |
3510 |
|
| 24 November 1988 18:00 | 548.24 |
975 |
3506 |
|
| 24 November 1988 24:00 | 548.11 |
1066 |
3503 |
|
| 25 November 1988 06:00 | 547.97 |
838 |
3499 |
0.00 |
| 25 November 1988 12:00 | 547.81 |
682 |
3495 |
|
| 25 November 1988 18:00 | 547.66 |
771 |
3491 |
|
| 25 November 1988 24:00 | 547.51 |
769 |
3487 |
|
| 26 November 1988 06:00 | 547.37 |
1603 |
3483 |
1.78 |
| 26 November 1988 12:00 | 547.23 |
1602 |
3480 |
|
| 26 November 1988 18:00 | 547.10 |
1690 |
3476 |
|
| 26 November 1988 24:00 | 547.24 |
4134 |
3476 |
|
| 27 November 1988 06:00 | 547.29 |
4138 |
3479 |
0.10 |
| 27 November 1988 12:00 | 547.35 |
3742 |
2506 |
|
| 27 November 1988 18:00 | 547.48 |
4026 |
1806 |
|
| 27 November 1988 24:00 | 547.57 |
3665 |
1808 |
|
| 28 November 1988 06:00 | 547.63 |
2673 |
1809 |
0.00 |
| 28 November 1988 12:00 | 547.62 |
2461 |
2652 |
|
| 28 November 1988 18:00 | 547.56 |
2426 |
3487 |
|
| 28 November 1988 24:00 | 547.48 |
2244 |
3486 |
|
| 29 November 1988 06:00 | 547.38 |
1603 |
3483 |
0.00 |
| 29 November 1988 12:00 | 547.28 |
1602 |
3481 |
|
| 29 November 1988 18:00 | 547.16 |
1420 |
3478 |
|
| 29 November 1988 24:00 | 547.05 |
1509 |
3475 |
|
| 30 November 1988 06:00 | 546.93 |
1294 |
3472 |
0.00 |
| 30 November 1988 12:00 | 546.79 |
1128 |
3468 |
|
| 30 November 1988 18:00 | 546.66 |
1214 |
3465 |
|
| 30 November 1988 24:00 | 546.55 |
1389 |
3462 |
|
| 1 December 1988 06:00 | 546.40 |
877 |
3458 |
0.00 |
| 1 December 1988 12:00 | 546.25 |
875 |
3454 |
|
| 1 December 1988 18:00 | 546.11 |
962 |
3451 |
|
| 1 December 1988 24:00 | 545.98 |
1053 |
3447 |
|
| 2 December 1988 06:00 | 545.83 |
842 |
3444 |
0.00 |
| 2 December 1988 12:00 | 545.67 |
754 |
3439 |
|
| 2 December 1988 18:00 | 545.51 |
752 |
3435 |
|
| 2 December 1988 24:00 | 545.37 |
922 |
3431 |
|
| 3 December 1988 06:00 | 545.21 |
258 |
3428 |
0.00 |
| 3 December 1988 12:00 | 544.96 |
66 |
3422 |
|
| 3 December 1988 18:00 | 544.73 |
119 |
3416 |
|
| 3 December 1988 24:00 | 544.61 |
348 |
3411 |
|
| 4 December 1988 06:00 | 544.44 |
1839 |
3407 |
0.00 |
| 4 December 1988 12:00 | 544.78 |
6108 |
3409 |
|
| 4 December 1988 18:00 | 544.70 |
2595 |
3413 |
|
| 4 December 1988 24:00 | 544.54 |
1924 |
3409 |
|
| 5 December 1988 06:00 | 543.86 |
0 |
3398 |
0.00 |
| 5 December 1988 12:00 | 543.69 |
0 |
3386 |
|
| 5 December 1988 18:00 | 543.51 |
0 |
3381 |
|
| 5 December 1988 24:00 | 543.35 |
0 |
3376 |
|
| 6 December 1988 06:00 | 543.15 |
249 |
3371 |
0.00 |
| 6 December 1988 12:00 | 542.98 |
495 |
3366 |
|
| 6 December 1988 18:00 | 542.79 |
366 |
3361 |
|
| 6 December 1988 24:00 | 542.61 |
443 |
3356 |
|
| 7 December 1988 06:00 | 542.43 |
437 |
3351 |
0.00 |
| 7 December 1988 12:00 | 542.24 |
355 |
3345 |
|
| 7 December 1988 18:00 | 542.05 |
352 |
3340 |
|
| 7 December 1988 24:00 | 541.86 |
379 |
3335 |
|
| 8 December 1988 06:00 | 541.70 |
661 |
3330 |
0.06 |
| 8 December 1988 12:00 | 541.51 |
427 |
3325 |
|
| 8 December 1988 18:00 | 541.31 |
347 |
3319 |
|
| 8 December 1988 24:00 | 541.12 |
422 |
3314 |
|
| 9 December 1988 06:00 | 540.95 |
590 |
3309 |
0.07 |
| 9 December 1988 12:00 | 540.75 |
389 |
3304 |
|
| 9 December 1988 18:00 | 540.56 |
461 |
3298 |
|
| 9 December 1988 24:00 | 540.37 |
458 |
3293 |
|
| 10 December 1988 06:00 | 540.20 |
733 |
3288 |
0.00 |
| 10 December 1988 12:00 | 540.00 |
506 |
3283 |
|
| 10 December 1988 18:00 | 539.87 |
1058 |
3278 |
|
| 10 December 1988 24:00 | 539.68 |
620 |
3273 |
|
| 11 December 1988 06:00 | 539.49 |
15 |
3268 |
0.00 |
| 11 December 1988 12:00 | 539.30 |
15 |
3262 |
|
| 11 December 1988 18:00 | 538.99 |
1 |
3255 |
|
| 11 December 1988 24:00 | 538.78 |
13 |
3248 |
|
| 12 December 1988 06:00 | 538.58 |
369 |
3242 |
0.00 |
| 12 December 1988 12:00 | 538.37 |
295 |
3236 |
|
| 12 December 1988 18:00 | 538.17 |
363 |
3230 |
|
| 12 December 1988 24:00 | 537.95 |
231 |
3224 |
|
| 13 December 1988 06:00 | 537.75 |
454 |
3218 |
0.00 |
| 13 December 1988 12:00 | 537.52 |
246 |
3211 |
|
| 13 December 1988 18:00 | 537.32 |
447 |
3205 |
|
| 13 December 1988 24:00 | 537.13 |
513 |
3200 |
|
| 14 December 1988 06:00 | 536.90 |
185 |
3193 |
0.00 |
| 14 December 1988 12:00 | 536.68 |
275 |
3187 |
|
| 14 December 1988 18:00 | 536.46 |
272 |
3181 |
|
| 14 December 1988 24:00 | 536.25 |
335 |
3174 |
|
| 15 December 1988 06:00 | 536.03 |
292 |
3168 |
0.00 |
| 15 December 1988 12:00 | 535.82 |
392 |
3162 |
|
| 15 December 1988 18:00 | 535.59 |
267 |
3155 |
|
| 15 December 1988 24:00 | 535.37 |
328 |
3149 |
|
| 16 December 1988 06:00 | 535.15 |
306 |
3143 |
0.00 |
| 16 December 1988 12:00 | 534.93 |
241 |
2985 |
|
| 16 December 1988 18:00 | 534.76 |
292 |
2406 |
|
| 16 December 1988 24:00 | 534.59 |
290 |
2403 |
|
| 17 December 1988 06:00 | 534.40 |
126 |
2398 |
0.00 |
| 17 December 1988 12:00 | 534.23 |
248 |
2394 |
|
| 17 December 1988 18:00 | 534.05 |
184 |
2390 |
|
| 17 December 1988 24:00 | 533.88 |
268 |
2386 |
|
| 18 December 1988 06:00 | 533.71 |
283 |
2382 |
0.00 |
| 18 December 1988 12:00 | 533.53 |
221 |
2378 |
|
| 18 December 1988 18:00 | 533.35 |
219 |
2374 |
|
| 18 December 1988 24:00 | 533.16 |
157 |
2370 |
|
| 19 December 1988 06:00 | 532.97 |
169 |
2365 |
0.00 |
| 19 December 1988 12:00 | 532.83 |
268 |
1921 |
|
| 19 December 1988 18:00 | 532.70 |
168 |
1604 |
|
| 19 December 1988 24:00 | 532.60 |
340 |
1602 |
|
| 20 December 1988 06:00 | 532.48 |
239 |
1601 |
0.15 |
| 20 December 1988 12:00 | 532.40 |
356 |
1372 |
|
| 20 December 1988 18:00 | 532.34 |
184 |
797 |
|
| 20 December 1988 24:00 | 532.33 |
285 |
419 |
|
| 21 December 1988 06:00 | 532.45 |
2114 |
420 |
1.51 |
| 21 December 1988 12:00 | 532.58 |
2172 |
420 |
|
| 21 December 1988 18:00 | 532.75 |
2404 |
421 |
|
| 21 December 1988 24:00 | 533.02 |
2987 |
422 |
|
| 22 December 1988 06:00 | 533.40 |
4446 |
423 |
0.48 |
| 22 December 1988 12:00 | 533.70 |
3967 |
424 |
|
| 22 December 1988 18:00 | 533.95 |
3668 |
425 |
|
| 22 December 1988 24:00 | 534.18 |
3585 |
426 |
|
| 23 December 1988 06:00 | 534.54 |
6515 |
427 |
0.71 |
| 23 December 1988 12:00 | 535.00 |
7134 |
429 |
|
| 23 December 1988 18:00 | 535.80 |
9403 |
432 |
|
| 23 December 1988 24:00 | 536.60 |
9527 |
435 |
|
| 24 December 1988 06:00 | 537.40 |
16967 |
438 |
1.54 |
| 24 December 1988 12:00 | 539.05 |
23020 |
276 |
|
| 24 December 1988 18:00 | 541.00 |
25907 |
225 |
|
| 24 December 1988 24:00 | 542.75 |
25176 |
229 |
|
| 25 December 1988 06:00 | 544.15 |
18623 |
232 |
0.00 |
| 25 December 1988 12:00 | 545.20 |
16062 |
234 |
|
| 25 December 1988 18:00 | 545.75 |
11955 |
236 |
|
| 25 December 1988 24:00 | 546.10 |
10260 |
236 |
|
| 26 December 1988 06:00 | 546.40 |
4957 |
237 |
0.00 |
| 26 December 1988 12:00 | 546.65 |
4516 |
237 |
|
| 26 December 1988 18:00 | 546.85 |
4076 |
238 |
|
| 26 December 1988 24:00 | 547.04 |
3997 |
238 |
|
| 27 December 1988 06:00 | 547.20 |
2953 |
238 |
0.00 |
| 27 December 1988 12:00 | 547.38 |
3134 |
238 |
|
| 27 December 1988 18:00 | 547.49 |
2501 |
239 |
|
| 27 December 1988 24:00 | 547.60 |
2501 |
239 |
|
| 28 December 1988 06:00 | 547.80 |
5301 |
239 |
1.00 |
| 28 December 1988 12:00 | 548.16 |
6788 |
239 |
|
| 28 December 1988 18:00 | 548.60 |
7580 |
240 |
|
| 28 December 1988 24:00 | 549.01 |
7304 |
241 |
|
| 29 December 1988 06:00 | 549.36 |
5932 |
241 |
0.00 |
| 29 December 1988 12:00 | 549.63 |
5170 |
242 |
|
| 29 December 1988 18:00 | 549.86 |
4790 |
242 |
|
| 29 December 1988 24:00 | 550.00 |
3933 |
242 |
|
| 30 December 1988 06:00 | 550.17 |
3595 |
243 |
0.00 |
| 30 December 1988 12:00 | 550.82 |
5934 |
244 |
|
| 30 December 1988 18:00 | 550.55 |
1450 |
244 |
|
| 30 December 1988 24:00 | 550.69 |
3449 |
244 |
|
| 31 December 1988 06:00 | 550.82 |
2593 |
244 |
0.12 |
| 31 December 1988 12:00 | 550.93 |
2398 |
245 |
|
| 31 December 1988 18:00 | 551.04 |
2409 |
245 |
|
| 31 December 1988 24:00 | 551.13 |
2227 |
245 |
|